PREVIEW / stock_1min / 2001-05-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-11.parquet
  size:    3.0 MB
  rows:    239,010
  symbols: 1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-11 08:02:00	AAPL	Stock	0.4071	0.4089	0.4071	0.4089	56000.0
2001-05-11 08:20:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	11200.0
2001-05-11 08:21:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	72800.0
2001-05-11 08:28:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-05-11 08:31:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2001-05-11 08:32:00	AAPL	Stock	0.4116	0.4161	0.4116	0.4116	168000.0
2001-05-11 08:39:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	28000.0
2001-05-11 08:40:00	AAPL	Stock	0.4113	0.4114	0.4113	0.4114	16800.0
2001-05-11 08:51:00	AAPL	Stock	0.4079	0.4104	0.4075	0.4104	291200.0
2001-05-11 08:57:00	AAPL	Stock	0.4086	0.4086	0.4075	0.4077	140000.0
2001-05-11 08:58:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	16800.0
2001-05-11 08:59:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	11200.0
2001-05-11 09:00:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	28000.0
2001-05-11 09:01:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	11200.0
2001-05-11 09:05:00	AAPL	Stock	0.4104	0.4104	0.4104	0.4104	16800.0
2001-05-11 09:06:00	AAPL	Stock	0.4104	0.4107	0.4104	0.4107	112000.0
2001-05-11 09:07:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	33600.0
2001-05-11 09:08:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	22400.0
2001-05-11 09:11:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2001-05-11 09:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	280000.0
2001-05-11 09:21:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2001-05-11 09:25:00	AAPL	Stock	0.412	0.412	0.412	0.412	5600.0
2001-05-11 09:27:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4116	436800.0
2001-05-11 09:28:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4109	672000.0
2001-05-11 09:29:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	151200.0
2001-05-11 09:30:00	AAPL	Stock	0.4109	0.4116	0.4107	0.4111	2604000.0
2001-05-11 09:31:00	AAPL	Stock	0.4113	0.4113	0.4089	0.4096	1971200.0
2001-05-11 09:32:00	AAPL	Stock	0.4091	0.4098	0.4082	0.4082	1002400.0
2001-05-11 09:33:00	AAPL	Stock	0.4084	0.4104	0.4082	0.4104	1618400.0
2001-05-11 09:34:00	AAPL	Stock	0.4102	0.4104	0.4098	0.4104	840000.0
2001-05-11 09:35:00	AAPL	Stock	0.4098	0.4125	0.4098	0.4121	957600.0
2001-05-11 09:36:00	AAPL	Stock	0.4123	0.4132	0.4118	0.413	548800.0
2001-05-11 09:37:00	AAPL	Stock	0.4129	0.4129	0.4102	0.4109	1411200.0
2001-05-11 09:38:00	AAPL	Stock	0.4111	0.4113	0.4107	0.4111	1349600.0
2001-05-11 09:39:00	AAPL	Stock	0.4111	0.4116	0.4107	0.4116	1114400.0
2001-05-11 09:40:00	AAPL	Stock	0.4109	0.4114	0.4109	0.4114	761600.0
2001-05-11 09:41:00	AAPL	Stock	0.4114	0.4123	0.4111	0.4121	1506400.0
2001-05-11 09:42:00	AAPL	Stock	0.4125	0.413	0.4121	0.4125	649600.0
2001-05-11 09:43:00	AAPL	Stock	0.4121	0.4125	0.4114	0.412	728000.0
2001-05-11 09:44:00	AAPL	Stock	0.4114	0.4123	0.4114	0.4121	492800.0
2001-05-11 09:45:00	AAPL	Stock	0.4121	0.4134	0.4121	0.4127	980000.0
2001-05-11 09:46:00	AAPL	Stock	0.4134	0.4157	0.4127	0.4141	1590400.0
2001-05-11 09:47:00	AAPL	Stock	0.4141	0.4145	0.4123	0.4134	1058400.0
2001-05-11 09:48:00	AAPL	Stock	0.4132	0.4132	0.4125	0.4129	1019200.0
2001-05-11 09:49:00	AAPL	Stock	0.4132	0.4134	0.413	0.4134	705600.0
2001-05-11 09:50:00	AAPL	Stock	0.4134	0.4134	0.4123	0.4123	1170400.0
2001-05-11 09:51:00	AAPL	Stock	0.4129	0.4139	0.4125	0.4139	1170400.0
2001-05-11 09:52:00	AAPL	Stock	0.4145	0.4179	0.4143	0.4177	1153600.0
2001-05-11 09:53:00	AAPL	Stock	0.4177	0.4188	0.417	0.4173	1416800.0
2001-05-11 09:54:00	AAPL	Stock	0.4175	0.4188	0.4173	0.4179	1551200.0

> showing 50 of 239,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time