PREVIEW / stock_1min / 2001-05-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-14.parquet
  size:    2.9 MB
  rows:    241,669
  symbols: 1,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 08:02:00	AAPL	Stock	0.408	0.408	0.408	0.408	280000.0
2001-05-14 08:24:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	44800.0
2001-05-14 08:31:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	11200.0
2001-05-14 08:38:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2001-05-14 08:41:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-05-14 08:44:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-05-14 08:49:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-05-14 09:11:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	11200.0
2001-05-14 09:15:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	22400.0
2001-05-14 09:19:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4098	140000.0
2001-05-14 09:20:00	AAPL	Stock	0.4098	0.4098	0.4088	0.4096	190400.0
2001-05-14 09:21:00	AAPL	Stock	0.4082	0.4082	0.408	0.408	100800.0
2001-05-14 09:22:00	AAPL	Stock	0.408	0.408	0.408	0.408	28000.0
2001-05-14 09:24:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	39200.0
2001-05-14 09:26:00	AAPL	Stock	0.4086	0.4089	0.408	0.4089	151200.0
2001-05-14 09:27:00	AAPL	Stock	0.408	0.4086	0.408	0.4086	123200.0
2001-05-14 09:28:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4071	100800.0
2001-05-14 09:29:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4089	257600.0
2001-05-14 09:30:00	AAPL	Stock	0.4088	0.4089	0.4086	0.4086	2833600.0
2001-05-14 09:31:00	AAPL	Stock	0.408	0.4089	0.408	0.4088	778400.0
2001-05-14 09:32:00	AAPL	Stock	0.4089	0.4095	0.408	0.4093	1528800.0
2001-05-14 09:33:00	AAPL	Stock	0.4093	0.4093	0.4088	0.4089	470400.0
2001-05-14 09:34:00	AAPL	Stock	0.4088	0.4089	0.4068	0.4068	476000.0
2001-05-14 09:35:00	AAPL	Stock	0.4079	0.4079	0.4063	0.4063	520800.0
2001-05-14 09:36:00	AAPL	Stock	0.4064	0.408	0.4063	0.4079	985600.0
2001-05-14 09:37:00	AAPL	Stock	0.4064	0.4088	0.4064	0.4075	1069600.0
2001-05-14 09:38:00	AAPL	Stock	0.4077	0.4077	0.4073	0.4077	201600.0
2001-05-14 09:39:00	AAPL	Stock	0.4077	0.4089	0.4077	0.4089	1075200.0
2001-05-14 09:40:00	AAPL	Stock	0.4089	0.4089	0.408	0.4086	313600.0
2001-05-14 09:41:00	AAPL	Stock	0.4084	0.4086	0.408	0.4086	397600.0
2001-05-14 09:42:00	AAPL	Stock	0.4086	0.4086	0.408	0.408	1881600.0
2001-05-14 09:43:00	AAPL	Stock	0.408	0.408	0.4075	0.408	453600.0
2001-05-14 09:44:00	AAPL	Stock	0.408	0.4096	0.4077	0.4096	756000.0
2001-05-14 09:45:00	AAPL	Stock	0.4091	0.4102	0.4084	0.4098	1310400.0
2001-05-14 09:46:00	AAPL	Stock	0.4098	0.4107	0.4096	0.4107	1215200.0
2001-05-14 09:47:00	AAPL	Stock	0.4107	0.4125	0.4107	0.4123	1702400.0
2001-05-14 09:48:00	AAPL	Stock	0.412	0.4121	0.4114	0.4116	616000.0
2001-05-14 09:49:00	AAPL	Stock	0.4116	0.4125	0.4113	0.4113	672000.0
2001-05-14 09:50:00	AAPL	Stock	0.4109	0.4116	0.4104	0.4109	532000.0
2001-05-14 09:51:00	AAPL	Stock	0.4107	0.4114	0.4105	0.4107	436800.0
2001-05-14 09:52:00	AAPL	Stock	0.4107	0.4107	0.4102	0.4102	728000.0
2001-05-14 09:53:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4107	834400.0
2001-05-14 09:54:00	AAPL	Stock	0.4104	0.4111	0.4104	0.4109	352800.0
2001-05-14 09:55:00	AAPL	Stock	0.4114	0.4127	0.4114	0.4127	604800.0
2001-05-14 09:56:00	AAPL	Stock	0.4125	0.413	0.4125	0.4129	1243200.0
2001-05-14 09:57:00	AAPL	Stock	0.4129	0.4129	0.4125	0.4129	711200.0
2001-05-14 09:58:00	AAPL	Stock	0.4129	0.4138	0.4129	0.413	420000.0
2001-05-14 09:59:00	AAPL	Stock	0.4132	0.4136	0.4125	0.4125	3416000.0
2001-05-14 10:00:00	AAPL	Stock	0.4129	0.4134	0.4125	0.4134	1786400.0
2001-05-14 10:01:00	AAPL	Stock	0.4134	0.4152	0.4127	0.4152	3718400.0

> showing 50 of 241,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time