PREVIEW / stock_1min / 2001-05-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-15.parquet
  size:    3.1 MB
  rows:    255,327
  symbols: 1,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 08:02:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	4183200.0
2001-05-15 08:12:00	AAPL	Stock	0.4202	0.4202	0.4202	0.4202	28000.0
2001-05-15 08:14:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	56000.0
2001-05-15 08:17:00	AAPL	Stock	0.4196	0.4196	0.4189	0.4189	11200.0
2001-05-15 08:18:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	5600.0
2001-05-15 08:19:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	5600.0
2001-05-15 08:22:00	AAPL	Stock	0.4189	0.4196	0.4189	0.4189	33600.0
2001-05-15 08:28:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	11200.0
2001-05-15 08:31:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	56000.0
2001-05-15 08:32:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	28000.0
2001-05-15 08:34:00	AAPL	Stock	0.42	0.42	0.4189	0.4189	95200.0
2001-05-15 08:40:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	16800.0
2001-05-15 08:58:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	16800.0
2001-05-15 09:21:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	95200.0
2001-05-15 09:24:00	AAPL	Stock	0.418	0.418	0.418	0.418	5600.0
2001-05-15 09:25:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	5600.0
2001-05-15 09:28:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	151200.0
2001-05-15 09:29:00	AAPL	Stock	0.4179	0.418	0.417	0.417	257600.0
2001-05-15 09:30:00	AAPL	Stock	0.4173	0.4179	0.417	0.4177	2172800.0
2001-05-15 09:31:00	AAPL	Stock	0.4179	0.4182	0.4173	0.4182	1030400.0
2001-05-15 09:32:00	AAPL	Stock	0.4182	0.4195	0.4173	0.4189	403200.0
2001-05-15 09:33:00	AAPL	Stock	0.4191	0.4196	0.4191	0.4195	599200.0
2001-05-15 09:34:00	AAPL	Stock	0.4193	0.4196	0.4179	0.4184	1450400.0
2001-05-15 09:35:00	AAPL	Stock	0.4184	0.4191	0.4177	0.418	1265600.0
2001-05-15 09:36:00	AAPL	Stock	0.418	0.4191	0.418	0.4182	1013600.0
2001-05-15 09:37:00	AAPL	Stock	0.4191	0.4191	0.417	0.4173	1254400.0
2001-05-15 09:38:00	AAPL	Stock	0.417	0.4173	0.4161	0.4163	1786400.0
2001-05-15 09:39:00	AAPL	Stock	0.417	0.4193	0.417	0.4193	627200.0
2001-05-15 09:40:00	AAPL	Stock	0.4193	0.4198	0.4193	0.4198	1680000.0
2001-05-15 09:41:00	AAPL	Stock	0.4198	0.4202	0.4198	0.42	1125600.0
2001-05-15 09:42:00	AAPL	Stock	0.4196	0.4204	0.4196	0.4196	1069600.0
2001-05-15 09:43:00	AAPL	Stock	0.4196	0.4202	0.4196	0.4202	470400.0
2001-05-15 09:44:00	AAPL	Stock	0.4202	0.4207	0.4202	0.4205	330400.0
2001-05-15 09:45:00	AAPL	Stock	0.4205	0.4225	0.4204	0.4225	1024800.0
2001-05-15 09:46:00	AAPL	Stock	0.4229	0.4239	0.4229	0.4232	756000.0
2001-05-15 09:47:00	AAPL	Stock	0.4234	0.4236	0.4223	0.4223	498400.0
2001-05-15 09:48:00	AAPL	Stock	0.422	0.422	0.4205	0.4211	660800.0
2001-05-15 09:49:00	AAPL	Stock	0.4218	0.423	0.4218	0.4229	487200.0
2001-05-15 09:50:00	AAPL	Stock	0.4229	0.423	0.4216	0.4216	515200.0
2001-05-15 09:51:00	AAPL	Stock	0.4216	0.4227	0.4214	0.4225	851200.0
2001-05-15 09:52:00	AAPL	Stock	0.4227	0.4227	0.4207	0.4207	190400.0
2001-05-15 09:53:00	AAPL	Stock	0.4204	0.4213	0.4196	0.4202	733600.0
2001-05-15 09:54:00	AAPL	Stock	0.4214	0.4216	0.4204	0.4216	476000.0
2001-05-15 09:55:00	AAPL	Stock	0.4216	0.4221	0.4207	0.4207	929600.0
2001-05-15 09:56:00	AAPL	Stock	0.4204	0.4204	0.4189	0.4195	756000.0
2001-05-15 09:57:00	AAPL	Stock	0.4195	0.4202	0.4195	0.4196	890400.0
2001-05-15 09:58:00	AAPL	Stock	0.4198	0.4198	0.4195	0.4198	968800.0
2001-05-15 09:59:00	AAPL	Stock	0.42	0.4205	0.4198	0.4205	313600.0
2001-05-15 10:00:00	AAPL	Stock	0.4205	0.4225	0.4205	0.4225	571200.0
2001-05-15 10:01:00	AAPL	Stock	0.4225	0.4236	0.4214	0.4229	425600.0

> showing 50 of 255,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time