PREVIEW / stock_1min / 2001-05-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-16.parquet
  size:    3.6 MB
  rows:    286,516
  symbols: 1,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 08:01:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4141	84000.0
2001-05-16 08:02:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	16800.0
2001-05-16 08:30:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-05-16 08:31:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	5600.0
2001-05-16 08:42:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	44800.0
2001-05-16 08:43:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	106400.0
2001-05-16 08:45:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	112000.0
2001-05-16 08:49:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	44800.0
2001-05-16 08:52:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	56000.0
2001-05-16 08:54:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	5600.0
2001-05-16 08:56:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	5600.0
2001-05-16 08:57:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	11200.0
2001-05-16 09:02:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	106400.0
2001-05-16 09:05:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	61600.0
2001-05-16 09:14:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	50400.0
2001-05-16 09:16:00	AAPL	Stock	0.4123	0.4123	0.4123	0.4123	145600.0
2001-05-16 09:17:00	AAPL	Stock	0.4121	0.4125	0.4121	0.4125	44800.0
2001-05-16 09:20:00	AAPL	Stock	0.4123	0.4125	0.4123	0.4125	201600.0
2001-05-16 09:22:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	16800.0
2001-05-16 09:25:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	28000.0
2001-05-16 09:27:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	268800.0
2001-05-16 09:28:00	AAPL	Stock	0.4134	0.4146	0.4134	0.4146	134400.0
2001-05-16 09:29:00	AAPL	Stock	0.4146	0.4146	0.4146	0.4146	22400.0
2001-05-16 09:30:00	AAPL	Stock	0.4154	0.4161	0.4148	0.4161	2307200.0
2001-05-16 09:31:00	AAPL	Stock	0.4161	0.4161	0.4141	0.4157	1848000.0
2001-05-16 09:32:00	AAPL	Stock	0.4141	0.4159	0.4098	0.4107	1629600.0
2001-05-16 09:33:00	AAPL	Stock	0.4107	0.4152	0.408	0.4084	4362400.0
2001-05-16 09:34:00	AAPL	Stock	0.4102	0.4109	0.4089	0.4107	2055200.0
2001-05-16 09:35:00	AAPL	Stock	0.4107	0.4116	0.41	0.4116	1024800.0
2001-05-16 09:36:00	AAPL	Stock	0.4116	0.4123	0.4116	0.4121	1411200.0
2001-05-16 09:37:00	AAPL	Stock	0.4118	0.4125	0.4116	0.4116	604800.0
2001-05-16 09:38:00	AAPL	Stock	0.4121	0.4123	0.4114	0.4123	274400.0
2001-05-16 09:39:00	AAPL	Stock	0.4121	0.4136	0.4121	0.4132	1024800.0
2001-05-16 09:40:00	AAPL	Stock	0.4134	0.4141	0.4127	0.4132	851200.0
2001-05-16 09:41:00	AAPL	Stock	0.4132	0.4132	0.4113	0.4116	722400.0
2001-05-16 09:42:00	AAPL	Stock	0.4109	0.4116	0.4107	0.4114	1523200.0
2001-05-16 09:43:00	AAPL	Stock	0.4114	0.4136	0.4114	0.4121	369600.0
2001-05-16 09:44:00	AAPL	Stock	0.4132	0.4139	0.4129	0.4132	991200.0
2001-05-16 09:45:00	AAPL	Stock	0.4132	0.4134	0.4125	0.4125	677600.0
2001-05-16 09:46:00	AAPL	Stock	0.4123	0.4129	0.4118	0.4118	476000.0
2001-05-16 09:47:00	AAPL	Stock	0.4121	0.4121	0.4107	0.4118	582400.0
2001-05-16 09:48:00	AAPL	Stock	0.4118	0.4136	0.4118	0.4132	711200.0
2001-05-16 09:49:00	AAPL	Stock	0.4141	0.4141	0.4132	0.4141	1232000.0
2001-05-16 09:50:00	AAPL	Stock	0.4141	0.4146	0.4134	0.4139	963200.0
2001-05-16 09:51:00	AAPL	Stock	0.4138	0.4155	0.4134	0.4154	2189600.0
2001-05-16 09:52:00	AAPL	Stock	0.4157	0.4177	0.4154	0.4175	1209600.0
2001-05-16 09:53:00	AAPL	Stock	0.4168	0.4177	0.4143	0.4146	1573600.0
2001-05-16 09:54:00	AAPL	Stock	0.4154	0.4154	0.4143	0.4152	1041600.0
2001-05-16 09:55:00	AAPL	Stock	0.4154	0.4155	0.4143	0.4145	4636800.0
2001-05-16 09:56:00	AAPL	Stock	0.4146	0.4148	0.4143	0.4148	504000.0

> showing 50 of 286,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time