PREVIEW / stock_1min / 2001-05-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-17.parquet
  size:    3.6 MB
  rows:    289,770
  symbols: 1,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-17 08:09:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2001-05-17 08:25:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2001-05-17 08:26:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2001-05-17 08:40:00	AAPL	Stock	0.433	0.433	0.433	0.433	50400.0
2001-05-17 08:46:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-17 08:54:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-17 08:56:00	AAPL	Stock	0.433	0.433	0.4291	0.433	39200.0
2001-05-17 09:00:00	AAPL	Stock	0.433	0.433	0.433	0.433	84000.0
2001-05-17 09:09:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	106400.0
2001-05-17 09:10:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	5600.0
2001-05-17 09:22:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	112000.0
2001-05-17 09:24:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	5600.0
2001-05-17 09:26:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	16800.0
2001-05-17 09:28:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	16800.0
2001-05-17 09:29:00	AAPL	Stock	0.4327	0.4329	0.4327	0.4329	78400.0
2001-05-17 09:30:00	AAPL	Stock	0.4327	0.4329	0.4318	0.4318	2324000.0
2001-05-17 09:31:00	AAPL	Stock	0.4327	0.4334	0.4314	0.4321	1047200.0
2001-05-17 09:32:00	AAPL	Stock	0.4332	0.4345	0.4314	0.4345	240800.0
2001-05-17 09:33:00	AAPL	Stock	0.4334	0.4334	0.4327	0.4332	627200.0
2001-05-17 09:34:00	AAPL	Stock	0.4327	0.4334	0.4307	0.4321	1512000.0
2001-05-17 09:35:00	AAPL	Stock	0.4307	0.4325	0.4307	0.4316	436800.0
2001-05-17 09:36:00	AAPL	Stock	0.4313	0.4327	0.4313	0.4314	1775200.0
2001-05-17 09:37:00	AAPL	Stock	0.4314	0.4321	0.4313	0.4316	2441600.0
2001-05-17 09:38:00	AAPL	Stock	0.4316	0.4321	0.4309	0.4321	7644000.0
2001-05-17 09:39:00	AAPL	Stock	0.4321	0.4323	0.432	0.4321	845600.0
2001-05-17 09:40:00	AAPL	Stock	0.4323	0.4323	0.432	0.4321	649600.0
2001-05-17 09:41:00	AAPL	Stock	0.4321	0.4334	0.4313	0.4334	2004800.0
2001-05-17 09:42:00	AAPL	Stock	0.4329	0.433	0.4325	0.433	369600.0
2001-05-17 09:43:00	AAPL	Stock	0.4325	0.4327	0.4307	0.4307	823200.0
2001-05-17 09:44:00	AAPL	Stock	0.4307	0.4327	0.4307	0.4307	1142400.0
2001-05-17 09:45:00	AAPL	Stock	0.4309	0.433	0.4305	0.4325	694400.0
2001-05-17 09:46:00	AAPL	Stock	0.4329	0.433	0.4309	0.4316	1864800.0
2001-05-17 09:47:00	AAPL	Stock	0.4316	0.4329	0.4311	0.4325	1467200.0
2001-05-17 09:48:00	AAPL	Stock	0.432	0.4325	0.4313	0.432	1120000.0
2001-05-17 09:49:00	AAPL	Stock	0.432	0.4321	0.4316	0.4321	716800.0
2001-05-17 09:50:00	AAPL	Stock	0.4321	0.4329	0.432	0.4321	739200.0
2001-05-17 09:51:00	AAPL	Stock	0.4318	0.4321	0.4318	0.432	1265600.0
2001-05-17 09:52:00	AAPL	Stock	0.432	0.4329	0.432	0.432	2128000.0
2001-05-17 09:53:00	AAPL	Stock	0.432	0.4321	0.432	0.432	392000.0
2001-05-17 09:54:00	AAPL	Stock	0.4321	0.4325	0.432	0.4321	504000.0
2001-05-17 09:55:00	AAPL	Stock	0.4323	0.4323	0.4321	0.4321	1842400.0
2001-05-17 09:56:00	AAPL	Stock	0.4323	0.4327	0.432	0.4321	1540000.0
2001-05-17 09:57:00	AAPL	Stock	0.4323	0.4325	0.4318	0.4325	1047200.0
2001-05-17 09:58:00	AAPL	Stock	0.4325	0.4338	0.4321	0.4327	2783200.0
2001-05-17 09:59:00	AAPL	Stock	0.4325	0.433	0.432	0.4323	1198400.0
2001-05-17 10:00:00	AAPL	Stock	0.4321	0.4327	0.4321	0.4323	739200.0
2001-05-17 10:01:00	AAPL	Stock	0.4323	0.4327	0.4323	0.4325	560000.0
2001-05-17 10:02:00	AAPL	Stock	0.4325	0.4327	0.4316	0.4325	442400.0
2001-05-17 10:03:00	AAPL	Stock	0.4334	0.4334	0.4318	0.4325	2643200.0
2001-05-17 10:04:00	AAPL	Stock	0.4327	0.4334	0.4321	0.4323	1108800.0

> showing 50 of 289,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time