PREVIEW / stock_1min / 2001-05-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-18.parquet
  size:    3.2 MB
  rows:    255,679
  symbols: 1,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 08:21:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	28000.0
2001-05-18 08:23:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	5600.0
2001-05-18 08:27:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	11200.0
2001-05-18 08:31:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	22400.0
2001-05-18 08:34:00	AAPL	Stock	0.4196	0.4196	0.4148	0.4179	302400.0
2001-05-18 08:42:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4161	117600.0
2001-05-18 08:47:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	5600.0
2001-05-18 08:49:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	16800.0
2001-05-18 08:52:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	5600.0
2001-05-18 09:08:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	11200.0
2001-05-18 09:15:00	AAPL	Stock	0.4193	0.4196	0.4189	0.4189	128800.0
2001-05-18 09:17:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	56000.0
2001-05-18 09:18:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	56000.0
2001-05-18 09:21:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	5600.0
2001-05-18 09:22:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	16800.0
2001-05-18 09:23:00	AAPL	Stock	0.4214	0.4216	0.4214	0.4216	39200.0
2001-05-18 09:24:00	AAPL	Stock	0.4218	0.4218	0.4218	0.4218	5600.0
2001-05-18 09:25:00	AAPL	Stock	0.4221	0.4221	0.4193	0.4193	78400.0
2001-05-18 09:26:00	AAPL	Stock	0.4223	0.4225	0.4223	0.4225	218400.0
2001-05-18 09:27:00	AAPL	Stock	0.4221	0.4227	0.422	0.422	352800.0
2001-05-18 09:28:00	AAPL	Stock	0.4223	0.4223	0.4202	0.4202	100800.0
2001-05-18 09:29:00	AAPL	Stock	0.4198	0.4198	0.4161	0.4193	733600.0
2001-05-18 09:30:00	AAPL	Stock	0.4171	0.4173	0.4161	0.4173	5006400.0
2001-05-18 09:31:00	AAPL	Stock	0.4161	0.4173	0.4161	0.4161	912800.0
2001-05-18 09:32:00	AAPL	Stock	0.4163	0.4171	0.4155	0.4157	2867200.0
2001-05-18 09:33:00	AAPL	Stock	0.4157	0.4171	0.4157	0.4159	1097600.0
2001-05-18 09:34:00	AAPL	Stock	0.4157	0.418	0.4157	0.4179	789600.0
2001-05-18 09:35:00	AAPL	Stock	0.418	0.4182	0.4171	0.418	1164800.0
2001-05-18 09:36:00	AAPL	Stock	0.418	0.4182	0.4177	0.4177	896000.0
2001-05-18 09:37:00	AAPL	Stock	0.4175	0.4182	0.4175	0.4177	352800.0
2001-05-18 09:38:00	AAPL	Stock	0.4179	0.4184	0.4177	0.418	509600.0
2001-05-18 09:39:00	AAPL	Stock	0.418	0.4188	0.418	0.4184	470400.0
2001-05-18 09:40:00	AAPL	Stock	0.4184	0.4196	0.4184	0.4193	655200.0
2001-05-18 09:41:00	AAPL	Stock	0.4196	0.4214	0.4195	0.4214	352800.0
2001-05-18 09:42:00	AAPL	Stock	0.4205	0.4221	0.4205	0.4205	532000.0
2001-05-18 09:43:00	AAPL	Stock	0.4205	0.4216	0.4191	0.4191	599200.0
2001-05-18 09:44:00	AAPL	Stock	0.4188	0.4188	0.4175	0.4177	459200.0
2001-05-18 09:45:00	AAPL	Stock	0.4177	0.4177	0.415	0.4152	1002400.0
2001-05-18 09:46:00	AAPL	Stock	0.4146	0.415	0.4134	0.4138	1394400.0
2001-05-18 09:47:00	AAPL	Stock	0.4148	0.4154	0.4138	0.4154	380800.0
2001-05-18 09:48:00	AAPL	Stock	0.415	0.4161	0.4145	0.4146	436800.0
2001-05-18 09:49:00	AAPL	Stock	0.4145	0.4154	0.4138	0.4138	649600.0
2001-05-18 09:50:00	AAPL	Stock	0.4134	0.4146	0.4134	0.4136	660800.0
2001-05-18 09:51:00	AAPL	Stock	0.4146	0.4146	0.4136	0.4146	313600.0
2001-05-18 09:52:00	AAPL	Stock	0.4145	0.4155	0.4145	0.4155	537600.0
2001-05-18 09:53:00	AAPL	Stock	0.4155	0.4179	0.4155	0.4179	442400.0
2001-05-18 09:54:00	AAPL	Stock	0.418	0.418	0.4152	0.4159	336000.0
2001-05-18 09:55:00	AAPL	Stock	0.4154	0.4163	0.4154	0.4163	28000.0
2001-05-18 09:56:00	AAPL	Stock	0.4163	0.4188	0.4163	0.4186	274400.0
2001-05-18 09:57:00	AAPL	Stock	0.4186	0.4188	0.4182	0.4188	386400.0

> showing 50 of 255,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time