PREVIEW / stock_1min / 2001-05-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-21.parquet
  size:    3.5 MB
  rows:    278,080
  symbols: 1,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:14:00	AAPL	Stock	0.4202	0.4202	0.4202	0.4202	11200.0
2001-05-21 09:20:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	28000.0
2001-05-21 09:25:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	11200.0
2001-05-21 09:26:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	28000.0
2001-05-21 09:28:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	56000.0
2001-05-21 09:29:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	168000.0
2001-05-21 09:30:00	AAPL	Stock	0.422	0.4241	0.4218	0.4218	1590400.0
2001-05-21 09:31:00	AAPL	Stock	0.4238	0.4241	0.4225	0.4225	1047200.0
2001-05-21 09:32:00	AAPL	Stock	0.4225	0.4239	0.4225	0.4232	431200.0
2001-05-21 09:33:00	AAPL	Stock	0.4232	0.4234	0.4221	0.4221	1814400.0
2001-05-21 09:34:00	AAPL	Stock	0.4221	0.4239	0.4209	0.4214	1881600.0
2001-05-21 09:35:00	AAPL	Stock	0.4216	0.4223	0.4207	0.4214	1383200.0
2001-05-21 09:36:00	AAPL	Stock	0.4213	0.4225	0.4213	0.4214	1036000.0
2001-05-21 09:37:00	AAPL	Stock	0.4213	0.4214	0.4213	0.4214	728000.0
2001-05-21 09:38:00	AAPL	Stock	0.4209	0.4214	0.4209	0.4214	481600.0
2001-05-21 09:39:00	AAPL	Stock	0.4214	0.4214	0.4207	0.4207	789600.0
2001-05-21 09:40:00	AAPL	Stock	0.4207	0.4207	0.4193	0.4195	784000.0
2001-05-21 09:41:00	AAPL	Stock	0.4193	0.4209	0.4193	0.4209	772800.0
2001-05-21 09:42:00	AAPL	Stock	0.4207	0.4214	0.4193	0.4193	879200.0
2001-05-21 09:43:00	AAPL	Stock	0.4193	0.4202	0.4193	0.4193	750400.0
2001-05-21 09:44:00	AAPL	Stock	0.4202	0.4202	0.4184	0.4186	890400.0
2001-05-21 09:45:00	AAPL	Stock	0.4186	0.4193	0.4184	0.4193	940800.0
2001-05-21 09:46:00	AAPL	Stock	0.4184	0.4191	0.4184	0.4188	1596000.0
2001-05-21 09:47:00	AAPL	Stock	0.4184	0.4188	0.418	0.4184	884800.0
2001-05-21 09:48:00	AAPL	Stock	0.4184	0.4186	0.4157	0.417	1769600.0
2001-05-21 09:49:00	AAPL	Stock	0.4155	0.4157	0.4146	0.4157	1114400.0
2001-05-21 09:50:00	AAPL	Stock	0.4157	0.418	0.4152	0.4161	1702400.0
2001-05-21 09:51:00	AAPL	Stock	0.4154	0.417	0.4146	0.4146	991200.0
2001-05-21 09:52:00	AAPL	Stock	0.4146	0.4154	0.4145	0.4145	733600.0
2001-05-21 09:53:00	AAPL	Stock	0.4145	0.4145	0.4143	0.4143	375200.0
2001-05-21 09:54:00	AAPL	Stock	0.4145	0.4146	0.4145	0.4146	571200.0
2001-05-21 09:55:00	AAPL	Stock	0.4145	0.4145	0.4134	0.4136	890400.0
2001-05-21 09:56:00	AAPL	Stock	0.4138	0.4146	0.4134	0.4136	868000.0
2001-05-21 09:57:00	AAPL	Stock	0.4136	0.4138	0.4132	0.4136	2077600.0
2001-05-21 09:58:00	AAPL	Stock	0.4136	0.4146	0.4134	0.4146	940800.0
2001-05-21 09:59:00	AAPL	Stock	0.4145	0.4145	0.4134	0.4136	543200.0
2001-05-21 10:00:00	AAPL	Stock	0.4136	0.4145	0.4134	0.4141	442400.0
2001-05-21 10:01:00	AAPL	Stock	0.4136	0.4141	0.4134	0.4134	1125600.0
2001-05-21 10:02:00	AAPL	Stock	0.4134	0.4143	0.413	0.4134	2368800.0
2001-05-21 10:03:00	AAPL	Stock	0.413	0.4134	0.4129	0.413	1058400.0
2001-05-21 10:04:00	AAPL	Stock	0.4129	0.413	0.4123	0.4123	890400.0
2001-05-21 10:05:00	AAPL	Stock	0.4123	0.4125	0.412	0.4121	2620800.0
2001-05-21 10:06:00	AAPL	Stock	0.412	0.4138	0.4116	0.4138	2240000.0
2001-05-21 10:07:00	AAPL	Stock	0.4138	0.4141	0.4136	0.4136	520800.0
2001-05-21 10:08:00	AAPL	Stock	0.4139	0.4139	0.412	0.4129	823200.0
2001-05-21 10:09:00	AAPL	Stock	0.4129	0.4136	0.4125	0.4136	2066400.0
2001-05-21 10:10:00	AAPL	Stock	0.4136	0.4141	0.4132	0.4139	946400.0
2001-05-21 10:11:00	AAPL	Stock	0.4143	0.4146	0.412	0.4143	1052800.0
2001-05-21 10:12:00	AAPL	Stock	0.4145	0.4152	0.4125	0.4148	10992800.0
2001-05-21 10:13:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4152	1058400.0

> showing 50 of 278,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time