PREVIEW / stock_1min / 2001-05-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-22.parquet
  size:    3.5 MB
  rows:    285,827
  symbols: 1,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 08:00:00	AAPL	Stock	0.4193	0.4193	0.4193	0.4193	56000.0
2001-05-22 08:01:00	AAPL	Stock	0.4196	0.4196	0.4188	0.4188	128800.0
2001-05-22 08:02:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	16800.0
2001-05-22 08:03:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	117600.0
2001-05-22 08:11:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	16800.0
2001-05-22 08:12:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2001-05-22 08:13:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	5600.0
2001-05-22 08:14:00	AAPL	Stock	0.425	0.425	0.425	0.425	16800.0
2001-05-22 08:15:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	28000.0
2001-05-22 08:16:00	AAPL	Stock	0.4259	0.427	0.4252	0.4259	61600.0
2001-05-22 08:17:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	11200.0
2001-05-22 08:18:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	11200.0
2001-05-22 08:19:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	61600.0
2001-05-22 08:20:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	5600.0
2001-05-22 08:22:00	AAPL	Stock	0.4277	0.4277	0.4268	0.4268	16800.0
2001-05-22 08:23:00	AAPL	Stock	0.4284	0.4284	0.4268	0.4277	67200.0
2001-05-22 08:24:00	AAPL	Stock	0.4286	0.4286	0.4268	0.4284	67200.0
2001-05-22 08:25:00	AAPL	Stock	0.4277	0.4286	0.4268	0.4277	123200.0
2001-05-22 08:26:00	AAPL	Stock	0.4266	0.4277	0.4266	0.4277	33600.0
2001-05-22 08:29:00	AAPL	Stock	0.4302	0.4302	0.4266	0.4266	22400.0
2001-05-22 08:33:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	5600.0
2001-05-22 08:34:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	11200.0
2001-05-22 08:36:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	28000.0
2001-05-22 08:47:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	5600.0
2001-05-22 08:53:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	16800.0
2001-05-22 08:55:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	5600.0
2001-05-22 08:56:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0
2001-05-22 08:57:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	5600.0
2001-05-22 08:58:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	11200.0
2001-05-22 09:03:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	5600.0
2001-05-22 09:05:00	AAPL	Stock	0.4266	0.4268	0.4266	0.4268	106400.0
2001-05-22 09:06:00	AAPL	Stock	0.4286	0.4286	0.4266	0.4266	72800.0
2001-05-22 09:07:00	AAPL	Stock	0.4266	0.4275	0.4266	0.4275	11200.0
2001-05-22 09:08:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	11200.0
2001-05-22 09:09:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	201600.0
2001-05-22 09:10:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	112000.0
2001-05-22 09:11:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	28000.0
2001-05-22 09:15:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4286	403200.0
2001-05-22 09:16:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2001-05-22 09:17:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	84000.0
2001-05-22 09:18:00	AAPL	Stock	0.4295	0.4309	0.4295	0.4295	117600.0
2001-05-22 09:19:00	AAPL	Stock	0.4295	0.4304	0.4295	0.4304	140000.0
2001-05-22 09:20:00	AAPL	Stock	0.4304	0.4304	0.4296	0.4296	112000.0
2001-05-22 09:23:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4304	196000.0
2001-05-22 09:24:00	AAPL	Stock	0.4304	0.4304	0.4296	0.4302	67200.0
2001-05-22 09:25:00	AAPL	Stock	0.4296	0.4305	0.4296	0.4305	67200.0
2001-05-22 09:26:00	AAPL	Stock	0.4305	0.4305	0.4302	0.4304	515200.0
2001-05-22 09:27:00	AAPL	Stock	0.4291	0.4304	0.4291	0.4291	901600.0
2001-05-22 09:28:00	AAPL	Stock	0.4304	0.4304	0.4291	0.4291	2968000.0
2001-05-22 09:29:00	AAPL	Stock	0.4291	0.4293	0.4286	0.4286	336000.0

> showing 50 of 285,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time