PREVIEW / stock_1min / 2001-05-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-23.parquet
  size:    3.4 MB
  rows:    274,530
  symbols: 1,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 08:06:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	33600.0
2001-05-23 08:11:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	28000.0
2001-05-23 08:12:00	AAPL	Stock	0.425	0.425	0.4241	0.425	140000.0
2001-05-23 08:13:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2001-05-23 08:14:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2001-05-23 08:16:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2001-05-23 08:17:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	11200.0
2001-05-23 08:21:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2001-05-23 08:24:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	16800.0
2001-05-23 08:25:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	16800.0
2001-05-23 08:30:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	173600.0
2001-05-23 08:31:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	89600.0
2001-05-23 08:34:00	AAPL	Stock	0.4259	0.4268	0.4259	0.4268	44800.0
2001-05-23 08:35:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	44800.0
2001-05-23 08:37:00	AAPL	Stock	0.4268	0.4282	0.4268	0.4277	117600.0
2001-05-23 08:38:00	AAPL	Stock	0.4284	0.4284	0.4268	0.4268	39200.0
2001-05-23 08:39:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	16800.0
2001-05-23 08:40:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	5600.0
2001-05-23 08:41:00	AAPL	Stock	0.4284	0.4286	0.4282	0.4286	39200.0
2001-05-23 08:42:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2001-05-23 08:43:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	22400.0
2001-05-23 08:44:00	AAPL	Stock	0.4296	0.4304	0.4277	0.4277	140000.0
2001-05-23 08:45:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	28000.0
2001-05-23 08:46:00	AAPL	Stock	0.4282	0.4282	0.4205	0.4205	72800.0
2001-05-23 08:47:00	AAPL	Stock	0.4205	0.4286	0.4205	0.4205	364000.0
2001-05-23 08:48:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	61600.0
2001-05-23 08:49:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	28000.0
2001-05-23 08:50:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	16800.0
2001-05-23 08:51:00	AAPL	Stock	0.4295	0.4295	0.4286	0.4286	56000.0
2001-05-23 08:55:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	72800.0
2001-05-23 08:56:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	112000.0
2001-05-23 08:57:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	39200.0
2001-05-23 09:02:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4277	44800.0
2001-05-23 09:04:00	AAPL	Stock	0.4279	0.4279	0.4279	0.4279	11200.0
2001-05-23 09:08:00	AAPL	Stock	0.4271	0.4279	0.4271	0.4279	28000.0
2001-05-23 09:11:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	39200.0
2001-05-23 09:12:00	AAPL	Stock	0.4273	0.4277	0.427	0.427	50400.0
2001-05-23 09:15:00	AAPL	Stock	0.427	0.427	0.427	0.427	11200.0
2001-05-23 09:16:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	11200.0
2001-05-23 09:18:00	AAPL	Stock	0.427	0.427	0.427	0.427	11200.0
2001-05-23 09:19:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2001-05-23 09:21:00	AAPL	Stock	0.427	0.427	0.427	0.427	5600.0
2001-05-23 09:22:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	67200.0
2001-05-23 09:23:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	67200.0
2001-05-23 09:24:00	AAPL	Stock	0.425	0.425	0.425	0.425	168000.0
2001-05-23 09:25:00	AAPL	Stock	0.425	0.425	0.4241	0.4241	336000.0
2001-05-23 09:28:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	11200.0
2001-05-23 09:30:00	AAPL	Stock	0.4241	0.4241	0.4213	0.4239	3584000.0
2001-05-23 09:31:00	AAPL	Stock	0.4221	0.4241	0.4196	0.4196	907200.0
2001-05-23 09:32:00	AAPL	Stock	0.4196	0.42	0.4168	0.4171	1428000.0

> showing 50 of 274,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time