PREVIEW / stock_1min / 2001-05-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-24.parquet
  size:    3.4 MB
  rows:    270,991
  symbols: 1,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-24 08:38:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	67200.0
2001-05-24 09:09:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	11200.0
2001-05-24 09:20:00	AAPL	Stock	0.4146	0.4146	0.4146	0.4146	78400.0
2001-05-24 09:22:00	AAPL	Stock	0.4143	0.4146	0.4143	0.4143	39200.0
2001-05-24 09:23:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-05-24 09:25:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	11200.0
2001-05-24 09:26:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-05-24 09:30:00	AAPL	Stock	0.4159	0.4159	0.4145	0.4146	1041600.0
2001-05-24 09:31:00	AAPL	Stock	0.4148	0.4154	0.4143	0.4146	386400.0
2001-05-24 09:32:00	AAPL	Stock	0.415	0.4159	0.4146	0.4148	834400.0
2001-05-24 09:33:00	AAPL	Stock	0.4148	0.4161	0.4148	0.4154	386400.0
2001-05-24 09:34:00	AAPL	Stock	0.4159	0.4159	0.4145	0.415	537600.0
2001-05-24 09:35:00	AAPL	Stock	0.415	0.4152	0.4141	0.4145	789600.0
2001-05-24 09:36:00	AAPL	Stock	0.4143	0.4143	0.4129	0.4132	565600.0
2001-05-24 09:37:00	AAPL	Stock	0.4132	0.4134	0.4121	0.4125	672000.0
2001-05-24 09:38:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	1092000.0
2001-05-24 09:39:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4109	2480800.0
2001-05-24 09:40:00	AAPL	Stock	0.4109	0.4118	0.4109	0.4116	543200.0
2001-05-24 09:41:00	AAPL	Stock	0.4118	0.4125	0.4116	0.4121	660800.0
2001-05-24 09:42:00	AAPL	Stock	0.4125	0.4138	0.4123	0.4138	593600.0
2001-05-24 09:43:00	AAPL	Stock	0.4138	0.4152	0.4138	0.4152	515200.0
2001-05-24 09:44:00	AAPL	Stock	0.4157	0.4159	0.4143	0.4148	632800.0
2001-05-24 09:45:00	AAPL	Stock	0.4145	0.415	0.4141	0.4148	442400.0
2001-05-24 09:46:00	AAPL	Stock	0.4148	0.4154	0.4148	0.4154	369600.0
2001-05-24 09:47:00	AAPL	Stock	0.4154	0.4161	0.4154	0.4155	212800.0
2001-05-24 09:48:00	AAPL	Stock	0.4159	0.4159	0.4155	0.4157	347200.0
2001-05-24 09:49:00	AAPL	Stock	0.4154	0.4155	0.4146	0.4146	1859200.0
2001-05-24 09:50:00	AAPL	Stock	0.4146	0.4157	0.4139	0.4146	369600.0
2001-05-24 09:51:00	AAPL	Stock	0.415	0.4161	0.4148	0.4161	537600.0
2001-05-24 09:52:00	AAPL	Stock	0.4155	0.4161	0.4148	0.4148	582400.0
2001-05-24 09:53:00	AAPL	Stock	0.4148	0.415	0.4139	0.4139	408800.0
2001-05-24 09:54:00	AAPL	Stock	0.4139	0.4146	0.4129	0.4129	431200.0
2001-05-24 09:55:00	AAPL	Stock	0.413	0.4139	0.4125	0.413	257600.0
2001-05-24 09:56:00	AAPL	Stock	0.413	0.4139	0.413	0.4134	627200.0
2001-05-24 09:57:00	AAPL	Stock	0.4134	0.4145	0.4129	0.4129	459200.0
2001-05-24 09:58:00	AAPL	Stock	0.4129	0.4139	0.4129	0.4139	392000.0
2001-05-24 09:59:00	AAPL	Stock	0.4136	0.4145	0.413	0.413	285600.0
2001-05-24 10:00:00	AAPL	Stock	0.413	0.413	0.4125	0.413	1153600.0
2001-05-24 10:01:00	AAPL	Stock	0.4129	0.4138	0.4125	0.4132	352800.0
2001-05-24 10:02:00	AAPL	Stock	0.413	0.4141	0.4129	0.4141	425600.0
2001-05-24 10:03:00	AAPL	Stock	0.4145	0.415	0.4134	0.4134	240800.0
2001-05-24 10:04:00	AAPL	Stock	0.4143	0.4143	0.4132	0.4136	224000.0
2001-05-24 10:05:00	AAPL	Stock	0.4141	0.4146	0.4139	0.4146	1103200.0
2001-05-24 10:06:00	AAPL	Stock	0.4146	0.415	0.4141	0.4143	476000.0
2001-05-24 10:07:00	AAPL	Stock	0.4141	0.4143	0.4132	0.4132	571200.0
2001-05-24 10:08:00	AAPL	Stock	0.4132	0.4134	0.4129	0.4129	420000.0
2001-05-24 10:09:00	AAPL	Stock	0.413	0.4139	0.4127	0.413	795200.0
2001-05-24 10:10:00	AAPL	Stock	0.413	0.4134	0.4129	0.4134	386400.0
2001-05-24 10:11:00	AAPL	Stock	0.4134	0.4139	0.4125	0.4132	1500800.0
2001-05-24 10:12:00	AAPL	Stock	0.413	0.4134	0.4129	0.413	336000.0

> showing 50 of 270,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time