PREVIEW / stock_1min / 2001-05-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-25.parquet
  size:    3.0 MB
  rows:    242,020
  symbols: 1,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 08:02:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	56000.0
2001-05-25 08:11:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	162400.0
2001-05-25 08:19:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	22400.0
2001-05-25 08:23:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2001-05-25 08:29:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	5600.0
2001-05-25 08:32:00	AAPL	Stock	0.4166	0.4166	0.4152	0.4152	44800.0
2001-05-25 08:37:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	33600.0
2001-05-25 08:50:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	5600.0
2001-05-25 08:51:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	39200.0
2001-05-25 08:59:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	11200.0
2001-05-25 09:03:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	5600.0
2001-05-25 09:07:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	11200.0
2001-05-25 09:20:00	AAPL	Stock	0.4159	0.4161	0.4159	0.4161	56000.0
2001-05-25 09:27:00	AAPL	Stock	0.4148	0.4148	0.4148	0.4148	22400.0
2001-05-25 09:28:00	AAPL	Stock	0.4148	0.4148	0.4148	0.4148	33600.0
2001-05-25 09:29:00	AAPL	Stock	0.4146	0.4146	0.4143	0.4143	95200.0
2001-05-25 09:30:00	AAPL	Stock	0.4143	0.415	0.4141	0.4143	1724800.0
2001-05-25 09:31:00	AAPL	Stock	0.4148	0.4152	0.4148	0.4152	364000.0
2001-05-25 09:32:00	AAPL	Stock	0.415	0.4152	0.4148	0.4152	834400.0
2001-05-25 09:33:00	AAPL	Stock	0.4148	0.4159	0.4148	0.4159	817600.0
2001-05-25 09:34:00	AAPL	Stock	0.4159	0.4159	0.4143	0.4143	190400.0
2001-05-25 09:35:00	AAPL	Stock	0.4143	0.4143	0.4138	0.4138	274400.0
2001-05-25 09:36:00	AAPL	Stock	0.4138	0.4143	0.4132	0.4132	560000.0
2001-05-25 09:37:00	AAPL	Stock	0.4141	0.4143	0.4132	0.4141	520800.0
2001-05-25 09:38:00	AAPL	Stock	0.4141	0.4143	0.4132	0.4132	532000.0
2001-05-25 09:39:00	AAPL	Stock	0.4143	0.4143	0.4132	0.4143	548800.0
2001-05-25 09:40:00	AAPL	Stock	0.4143	0.4143	0.4136	0.4136	100800.0
2001-05-25 09:41:00	AAPL	Stock	0.4136	0.4136	0.4132	0.4132	285600.0
2001-05-25 09:42:00	AAPL	Stock	0.413	0.413	0.4123	0.4123	352800.0
2001-05-25 09:43:00	AAPL	Stock	0.4123	0.4123	0.4116	0.4116	537600.0
2001-05-25 09:44:00	AAPL	Stock	0.4116	0.4118	0.4107	0.4109	705600.0
2001-05-25 09:45:00	AAPL	Stock	0.4109	0.4116	0.4105	0.4107	985600.0
2001-05-25 09:46:00	AAPL	Stock	0.4105	0.4123	0.4105	0.4114	1948800.0
2001-05-25 09:47:00	AAPL	Stock	0.4121	0.4125	0.4121	0.4125	274400.0
2001-05-25 09:48:00	AAPL	Stock	0.412	0.412	0.4116	0.412	196000.0
2001-05-25 09:49:00	AAPL	Stock	0.4114	0.4121	0.4109	0.4109	268800.0
2001-05-25 09:50:00	AAPL	Stock	0.4109	0.4111	0.4107	0.4107	722400.0
2001-05-25 09:51:00	AAPL	Stock	0.4107	0.412	0.4105	0.4116	879200.0
2001-05-25 09:52:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4116	1657600.0
2001-05-25 09:53:00	AAPL	Stock	0.4113	0.4114	0.4109	0.4109	201600.0
2001-05-25 09:54:00	AAPL	Stock	0.4109	0.4111	0.4107	0.4111	291200.0
2001-05-25 09:55:00	AAPL	Stock	0.4111	0.4113	0.4111	0.4113	358400.0
2001-05-25 09:56:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4111	420000.0
2001-05-25 09:57:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	16800.0
2001-05-25 09:58:00	AAPL	Stock	0.4107	0.4107	0.4095	0.4098	341600.0
2001-05-25 09:59:00	AAPL	Stock	0.4096	0.4096	0.4095	0.4095	268800.0
2001-05-25 10:00:00	AAPL	Stock	0.4095	0.4096	0.4089	0.4089	431200.0
2001-05-25 10:01:00	AAPL	Stock	0.4091	0.4091	0.408	0.4082	991200.0
2001-05-25 10:02:00	AAPL	Stock	0.4086	0.4086	0.4063	0.4063	1041600.0
2001-05-25 10:03:00	AAPL	Stock	0.4063	0.4071	0.4063	0.4063	974400.0

> showing 50 of 242,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time