PREVIEW / stock_1min / 2001-05-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-29.parquet
  size:    3.2 MB
  rows:    256,706
  symbols: 1,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 08:56:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	5600.0
2001-05-29 08:58:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-05-29 09:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-05-29 09:07:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-05-29 09:12:00	AAPL	Stock	0.4034	0.4034	0.4034	0.4034	11200.0
2001-05-29 09:15:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4032	44800.0
2001-05-29 09:18:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	22400.0
2001-05-29 09:23:00	AAPL	Stock	0.402	0.402	0.4007	0.402	128800.0
2001-05-29 09:24:00	AAPL	Stock	0.402	0.4025	0.402	0.4025	33600.0
2001-05-29 09:25:00	AAPL	Stock	0.402	0.402	0.402	0.402	11200.0
2001-05-29 09:26:00	AAPL	Stock	0.4027	0.4027	0.4009	0.4009	44800.0
2001-05-29 09:27:00	AAPL	Stock	0.3996	0.4005	0.3996	0.4	252000.0
2001-05-29 09:28:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3996	67200.0
2001-05-29 09:29:00	AAPL	Stock	0.3995	0.3995	0.3986	0.3986	218400.0
2001-05-29 09:30:00	AAPL	Stock	0.3986	0.3993	0.3973	0.3982	3824800.0
2001-05-29 09:31:00	AAPL	Stock	0.3982	0.3984	0.3973	0.3973	2172800.0
2001-05-29 09:32:00	AAPL	Stock	0.3982	0.3982	0.3971	0.3973	789600.0
2001-05-29 09:33:00	AAPL	Stock	0.397	0.3975	0.3955	0.3955	985600.0
2001-05-29 09:34:00	AAPL	Stock	0.3966	0.3966	0.3946	0.3961	1780800.0
2001-05-29 09:35:00	AAPL	Stock	0.3963	0.3973	0.3955	0.3957	2212000.0
2001-05-29 09:36:00	AAPL	Stock	0.3957	0.3964	0.3946	0.3946	1579200.0
2001-05-29 09:37:00	AAPL	Stock	0.3945	0.3961	0.3929	0.3929	9100000.0
2001-05-29 09:38:00	AAPL	Stock	0.3929	0.3939	0.3929	0.3936	3740800.0
2001-05-29 09:39:00	AAPL	Stock	0.3936	0.3938	0.3914	0.3914	4261600.0
2001-05-29 09:40:00	AAPL	Stock	0.3916	0.3932	0.3902	0.3904	2755200.0
2001-05-29 09:41:00	AAPL	Stock	0.3902	0.3929	0.39	0.3902	1444800.0
2001-05-29 09:42:00	AAPL	Stock	0.3902	0.3911	0.3902	0.3904	1551200.0
2001-05-29 09:43:00	AAPL	Stock	0.3909	0.3909	0.3884	0.3889	1008000.0
2001-05-29 09:44:00	AAPL	Stock	0.3886	0.3888	0.3868	0.3868	2374400.0
2001-05-29 09:45:00	AAPL	Stock	0.3868	0.3873	0.3852	0.3852	2004800.0
2001-05-29 09:46:00	AAPL	Stock	0.3857	0.3864	0.3852	0.3863	3052000.0
2001-05-29 09:47:00	AAPL	Stock	0.3864	0.3875	0.3857	0.3866	1904000.0
2001-05-29 09:48:00	AAPL	Stock	0.3875	0.3884	0.3868	0.387	1153600.0
2001-05-29 09:49:00	AAPL	Stock	0.3866	0.3877	0.3857	0.3866	1853600.0
2001-05-29 09:50:00	AAPL	Stock	0.3859	0.3875	0.3857	0.3863	1215200.0
2001-05-29 09:51:00	AAPL	Stock	0.3868	0.3868	0.3863	0.3863	207200.0
2001-05-29 09:52:00	AAPL	Stock	0.3863	0.3877	0.3863	0.3877	464800.0
2001-05-29 09:53:00	AAPL	Stock	0.3879	0.3893	0.3879	0.388	700000.0
2001-05-29 09:54:00	AAPL	Stock	0.3888	0.3888	0.3857	0.3859	4502400.0
2001-05-29 09:55:00	AAPL	Stock	0.3857	0.3888	0.3857	0.3864	744800.0
2001-05-29 09:56:00	AAPL	Stock	0.3864	0.3866	0.3848	0.3848	1176000.0
2001-05-29 09:57:00	AAPL	Stock	0.3846	0.385	0.383	0.3838	2307200.0
2001-05-29 09:58:00	AAPL	Stock	0.3839	0.3857	0.383	0.383	2240000.0
2001-05-29 09:59:00	AAPL	Stock	0.383	0.385	0.383	0.385	1360800.0
2001-05-29 10:00:00	AAPL	Stock	0.385	0.385	0.3836	0.385	2867200.0
2001-05-29 10:01:00	AAPL	Stock	0.3839	0.385	0.3836	0.3839	2452800.0
2001-05-29 10:02:00	AAPL	Stock	0.3839	0.3846	0.3838	0.3845	2660000.0
2001-05-29 10:03:00	AAPL	Stock	0.3839	0.3846	0.383	0.3834	1064000.0
2001-05-29 10:04:00	AAPL	Stock	0.3834	0.3839	0.3818	0.3818	2144800.0
2001-05-29 10:05:00	AAPL	Stock	0.3816	0.3834	0.3807	0.3811	2984800.0

> showing 50 of 256,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time