PREVIEW / stock_1min / 2001-05-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-30.parquet
  size:    3.3 MB
  rows:    268,202
  symbols: 1,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 08:01:00	AAPL	Stock	0.3746	0.3746	0.3746	0.3746	28000.0
2001-05-30 08:02:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	436800.0
2001-05-30 08:03:00	AAPL	Stock	0.3746	0.375	0.3746	0.375	28000.0
2001-05-30 08:24:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-05-30 08:48:00	AAPL	Stock	0.373	0.373	0.373	0.373	11200.0
2001-05-30 08:49:00	AAPL	Stock	0.3727	0.3727	0.3727	0.3727	39200.0
2001-05-30 08:55:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	16800.0
2001-05-30 09:02:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	56000.0
2001-05-30 09:03:00	AAPL	Stock	0.3738	0.3741	0.373	0.3741	408800.0
2001-05-30 09:05:00	AAPL	Stock	0.3707	0.3707	0.3707	0.3707	56000.0
2001-05-30 09:09:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	173600.0
2001-05-30 09:12:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	56000.0
2001-05-30 09:17:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	56000.0
2001-05-30 09:18:00	AAPL	Stock	0.3714	0.3723	0.3714	0.3714	89600.0
2001-05-30 09:19:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	33600.0
2001-05-30 09:22:00	AAPL	Stock	0.3716	0.3716	0.3709	0.3709	140000.0
2001-05-30 09:23:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	39200.0
2001-05-30 09:24:00	AAPL	Stock	0.3666	0.3718	0.3666	0.3718	78400.0
2001-05-30 09:25:00	AAPL	Stock	0.3714	0.3714	0.3709	0.3709	11200.0
2001-05-30 09:26:00	AAPL	Stock	0.3714	0.3714	0.3679	0.3709	448000.0
2001-05-30 09:27:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	11200.0
2001-05-30 09:29:00	AAPL	Stock	0.3696	0.3704	0.3696	0.3704	252000.0
2001-05-30 09:30:00	AAPL	Stock	0.3707	0.3707	0.3679	0.3679	3701600.0
2001-05-30 09:31:00	AAPL	Stock	0.3696	0.3705	0.3668	0.3668	1428000.0
2001-05-30 09:32:00	AAPL	Stock	0.3663	0.3671	0.3663	0.3663	1405600.0
2001-05-30 09:33:00	AAPL	Stock	0.3663	0.3668	0.3652	0.3652	4396000.0
2001-05-30 09:34:00	AAPL	Stock	0.3655	0.3663	0.3654	0.3661	3085600.0
2001-05-30 09:35:00	AAPL	Stock	0.3661	0.3668	0.3652	0.3661	2945600.0
2001-05-30 09:36:00	AAPL	Stock	0.3661	0.3664	0.3655	0.3659	6434400.0
2001-05-30 09:37:00	AAPL	Stock	0.3659	0.3671	0.3659	0.3661	2632000.0
2001-05-30 09:38:00	AAPL	Stock	0.3659	0.3677	0.3659	0.3677	1730400.0
2001-05-30 09:39:00	AAPL	Stock	0.3675	0.368	0.3661	0.3677	4076800.0
2001-05-30 09:40:00	AAPL	Stock	0.3666	0.3679	0.3661	0.3671	1176000.0
2001-05-30 09:41:00	AAPL	Stock	0.3664	0.3679	0.3661	0.3673	11944800.0
2001-05-30 09:42:00	AAPL	Stock	0.3668	0.3679	0.3666	0.3675	3320800.0
2001-05-30 09:43:00	AAPL	Stock	0.3675	0.3677	0.3659	0.3663	2357600.0
2001-05-30 09:44:00	AAPL	Stock	0.3661	0.3668	0.3652	0.3663	1310400.0
2001-05-30 09:45:00	AAPL	Stock	0.3663	0.3671	0.3657	0.3657	6417600.0
2001-05-30 09:46:00	AAPL	Stock	0.3654	0.3655	0.3634	0.3636	1881600.0
2001-05-30 09:47:00	AAPL	Stock	0.3634	0.3663	0.3625	0.3634	3925600.0
2001-05-30 09:48:00	AAPL	Stock	0.3634	0.3636	0.3634	0.3634	856800.0
2001-05-30 09:49:00	AAPL	Stock	0.3636	0.3636	0.3634	0.3636	3763200.0
2001-05-30 09:50:00	AAPL	Stock	0.3634	0.3636	0.3634	0.3636	1652000.0
2001-05-30 09:51:00	AAPL	Stock	0.3634	0.3634	0.3618	0.3618	1204000.0
2001-05-30 09:52:00	AAPL	Stock	0.3618	0.362	0.3607	0.3607	1808800.0
2001-05-30 09:53:00	AAPL	Stock	0.3607	0.3607	0.3604	0.3604	1092000.0
2001-05-30 09:54:00	AAPL	Stock	0.3602	0.3607	0.3591	0.3607	1304800.0
2001-05-30 09:55:00	AAPL	Stock	0.3605	0.3611	0.3593	0.36	5555200.0
2001-05-30 09:56:00	AAPL	Stock	0.36	0.36	0.3593	0.3598	4132800.0
2001-05-30 09:57:00	AAPL	Stock	0.36	0.36	0.3593	0.3596	907200.0

> showing 50 of 268,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time