PREVIEW / stock_1min / 2001-05-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-31.parquet
  size:    3.4 MB
  rows:    280,593
  symbols: 1,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 08:01:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	16800.0
2001-05-31 08:02:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	571200.0
2001-05-31 08:09:00	AAPL	Stock	0.3541	0.3541	0.3541	0.3541	5600.0
2001-05-31 08:17:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	39200.0
2001-05-31 08:19:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	11200.0
2001-05-31 08:22:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	11200.0
2001-05-31 08:24:00	AAPL	Stock	0.3541	0.3541	0.3541	0.3541	28000.0
2001-05-31 08:26:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3534	84000.0
2001-05-31 08:34:00	AAPL	Stock	0.3541	0.3541	0.3536	0.3536	224000.0
2001-05-31 08:44:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	5600.0
2001-05-31 08:45:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2001-05-31 09:09:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	39200.0
2001-05-31 09:10:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	67200.0
2001-05-31 09:12:00	AAPL	Stock	0.3534	0.3536	0.3534	0.3534	44800.0
2001-05-31 09:15:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	156800.0
2001-05-31 09:19:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	151200.0
2001-05-31 09:23:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	11200.0
2001-05-31 09:25:00	AAPL	Stock	0.3534	0.3534	0.3534	0.3534	190400.0
2001-05-31 09:26:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	162400.0
2001-05-31 09:27:00	AAPL	Stock	0.3534	0.3534	0.3534	0.3534	56000.0
2001-05-31 09:28:00	AAPL	Stock	0.3532	0.3532	0.353	0.353	414400.0
2001-05-31 09:29:00	AAPL	Stock	0.353	0.3539	0.353	0.3539	240800.0
2001-05-31 09:30:00	AAPL	Stock	0.3536	0.3541	0.3527	0.3541	5712000.0
2001-05-31 09:31:00	AAPL	Stock	0.3534	0.3539	0.35	0.35	3953600.0
2001-05-31 09:32:00	AAPL	Stock	0.35	0.3536	0.3498	0.3498	2934400.0
2001-05-31 09:33:00	AAPL	Stock	0.35	0.3502	0.348	0.3484	1467200.0
2001-05-31 09:34:00	AAPL	Stock	0.3482	0.3498	0.348	0.3491	2296000.0
2001-05-31 09:35:00	AAPL	Stock	0.3496	0.3509	0.3495	0.3498	4653600.0
2001-05-31 09:36:00	AAPL	Stock	0.3498	0.3509	0.3496	0.3509	2413600.0
2001-05-31 09:37:00	AAPL	Stock	0.3509	0.3511	0.3498	0.3507	2178400.0
2001-05-31 09:38:00	AAPL	Stock	0.3502	0.3511	0.3502	0.3507	1372000.0
2001-05-31 09:39:00	AAPL	Stock	0.3507	0.3529	0.3502	0.3518	4676000.0
2001-05-31 09:40:00	AAPL	Stock	0.3523	0.3541	0.3521	0.3536	1271200.0
2001-05-31 09:41:00	AAPL	Stock	0.3536	0.3536	0.3518	0.3536	795200.0
2001-05-31 09:42:00	AAPL	Stock	0.3536	0.3545	0.3532	0.3545	1142400.0
2001-05-31 09:43:00	AAPL	Stock	0.3545	0.3575	0.3532	0.3571	2682400.0
2001-05-31 09:44:00	AAPL	Stock	0.3571	0.3584	0.3571	0.3584	1316000.0
2001-05-31 09:45:00	AAPL	Stock	0.3582	0.3584	0.3571	0.3571	1825600.0
2001-05-31 09:46:00	AAPL	Stock	0.3573	0.3579	0.3552	0.3552	6048000.0
2001-05-31 09:47:00	AAPL	Stock	0.3552	0.3563	0.3546	0.3563	739200.0
2001-05-31 09:48:00	AAPL	Stock	0.3568	0.3579	0.3568	0.3573	722400.0
2001-05-31 09:49:00	AAPL	Stock	0.3573	0.3579	0.3571	0.3571	2290400.0
2001-05-31 09:50:00	AAPL	Stock	0.3571	0.3573	0.3564	0.3566	1181600.0
2001-05-31 09:51:00	AAPL	Stock	0.3566	0.3566	0.3561	0.3561	459200.0
2001-05-31 09:52:00	AAPL	Stock	0.3557	0.3564	0.3545	0.3545	2273600.0
2001-05-31 09:53:00	AAPL	Stock	0.3545	0.3564	0.3541	0.3564	1321600.0
2001-05-31 09:54:00	AAPL	Stock	0.3564	0.3564	0.3554	0.3554	414400.0
2001-05-31 09:55:00	AAPL	Stock	0.3559	0.3563	0.3552	0.3561	1243200.0
2001-05-31 09:56:00	AAPL	Stock	0.3561	0.3561	0.3554	0.3561	1920800.0
2001-05-31 09:57:00	AAPL	Stock	0.3561	0.3566	0.3554	0.3566	3388000.0

> showing 50 of 280,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time