PREVIEW / stock_1min / 2001-06-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-01.parquet
  size:    3.2 MB
  rows:    257,575
  symbols: 1,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-01 08:01:00	AAPL	Stock	0.3586	0.3586	0.3586	0.3586	5600.0
2001-06-01 08:02:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	89600.0
2001-06-01 08:04:00	AAPL	Stock	0.352	0.358	0.352	0.358	11200.0
2001-06-01 08:31:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	28000.0
2001-06-01 08:34:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	11200.0
2001-06-01 08:50:00	AAPL	Stock	0.3632	0.3634	0.3605	0.3607	50400.0
2001-06-01 08:54:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	11200.0
2001-06-01 09:02:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	28000.0
2001-06-01 09:03:00	AAPL	Stock	0.3571	0.3588	0.3571	0.3571	280000.0
2001-06-01 09:04:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2001-06-01 09:15:00	AAPL	Stock	0.3616	0.3616	0.3598	0.3598	11200.0
2001-06-01 09:16:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	16800.0
2001-06-01 09:18:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-06-01 09:20:00	AAPL	Stock	0.3589	0.3589	0.3566	0.3566	190400.0
2001-06-01 09:21:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	162400.0
2001-06-01 09:24:00	AAPL	Stock	0.3584	0.3584	0.3584	0.3584	5600.0
2001-06-01 09:25:00	AAPL	Stock	0.3588	0.3588	0.358	0.358	22400.0
2001-06-01 09:26:00	AAPL	Stock	0.3589	0.3591	0.3589	0.3591	11200.0
2001-06-01 09:27:00	AAPL	Stock	0.3596	0.36	0.3596	0.36	72800.0
2001-06-01 09:28:00	AAPL	Stock	0.3598	0.3598	0.3596	0.3596	11200.0
2001-06-01 09:29:00	AAPL	Stock	0.3596	0.3596	0.3596	0.3596	375200.0
2001-06-01 09:30:00	AAPL	Stock	0.3595	0.3605	0.3595	0.3605	2469600.0
2001-06-01 09:31:00	AAPL	Stock	0.3598	0.362	0.3598	0.362	957600.0
2001-06-01 09:32:00	AAPL	Stock	0.362	0.3652	0.3613	0.3652	2508800.0
2001-06-01 09:33:00	AAPL	Stock	0.365	0.3659	0.3643	0.3654	2139200.0
2001-06-01 09:34:00	AAPL	Stock	0.3654	0.3661	0.3643	0.3645	3393600.0
2001-06-01 09:35:00	AAPL	Stock	0.3643	0.3645	0.3634	0.3643	1825600.0
2001-06-01 09:36:00	AAPL	Stock	0.3641	0.3643	0.3634	0.3643	3169600.0
2001-06-01 09:37:00	AAPL	Stock	0.3641	0.3646	0.3639	0.3639	840000.0
2001-06-01 09:38:00	AAPL	Stock	0.3639	0.3652	0.3609	0.3639	2514400.0
2001-06-01 09:39:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3643	655200.0
2001-06-01 09:40:00	AAPL	Stock	0.3641	0.3655	0.3641	0.3652	2514400.0
2001-06-01 09:41:00	AAPL	Stock	0.3655	0.3661	0.365	0.3655	4457600.0
2001-06-01 09:42:00	AAPL	Stock	0.3652	0.3661	0.3641	0.3654	1618400.0
2001-06-01 09:43:00	AAPL	Stock	0.3655	0.3655	0.3645	0.3654	6546400.0
2001-06-01 09:44:00	AAPL	Stock	0.3654	0.3661	0.3643	0.3643	784000.0
2001-06-01 09:45:00	AAPL	Stock	0.3654	0.3659	0.3641	0.3645	1674400.0
2001-06-01 09:46:00	AAPL	Stock	0.3648	0.3661	0.3625	0.3655	3225600.0
2001-06-01 09:47:00	AAPL	Stock	0.3654	0.3659	0.3645	0.3645	1310400.0
2001-06-01 09:48:00	AAPL	Stock	0.3645	0.3646	0.3639	0.3645	666400.0
2001-06-01 09:49:00	AAPL	Stock	0.3646	0.3646	0.3634	0.3638	1797600.0
2001-06-01 09:50:00	AAPL	Stock	0.3634	0.3641	0.3634	0.3641	576800.0
2001-06-01 09:51:00	AAPL	Stock	0.3641	0.3641	0.3639	0.3641	901600.0
2001-06-01 09:52:00	AAPL	Stock	0.3641	0.3645	0.3636	0.3645	772800.0
2001-06-01 09:53:00	AAPL	Stock	0.3645	0.365	0.3639	0.365	2755200.0
2001-06-01 09:54:00	AAPL	Stock	0.3648	0.3652	0.3643	0.365	1030400.0
2001-06-01 09:55:00	AAPL	Stock	0.365	0.365	0.3639	0.3641	2441600.0
2001-06-01 09:56:00	AAPL	Stock	0.3639	0.3648	0.3639	0.3648	257600.0
2001-06-01 09:57:00	AAPL	Stock	0.3648	0.3648	0.3643	0.3645	750400.0
2001-06-01 09:58:00	AAPL	Stock	0.3648	0.367	0.3645	0.3661	1232000.0

> showing 50 of 257,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time