PREVIEW / stock_1min / 2001-06-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-04.parquet
  size:    3.1 MB
  rows:    253,720
  symbols: 1,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 08:02:00	AAPL	Stock	0.373	0.373	0.373	0.373	128800.0
2001-06-04 08:15:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	28000.0
2001-06-04 08:18:00	AAPL	Stock	0.3771	0.3771	0.3768	0.3768	33600.0
2001-06-04 08:23:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	28000.0
2001-06-04 08:43:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-06-04 08:53:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	5600.0
2001-06-04 09:05:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	28000.0
2001-06-04 09:08:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	44800.0
2001-06-04 09:09:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	39200.0
2001-06-04 09:11:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-06-04 09:15:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	11200.0
2001-06-04 09:17:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2001-06-04 09:18:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2001-06-04 09:19:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	5600.0
2001-06-04 09:21:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2001-06-04 09:22:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-06-04 09:23:00	AAPL	Stock	0.3786	0.3786	0.3755	0.3786	95200.0
2001-06-04 09:24:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	22400.0
2001-06-04 09:25:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	28000.0
2001-06-04 09:26:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	459200.0
2001-06-04 09:27:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	95200.0
2001-06-04 09:28:00	AAPL	Stock	0.3768	0.3768	0.3766	0.3766	89600.0
2001-06-04 09:29:00	AAPL	Stock	0.3768	0.3768	0.3766	0.3766	56000.0
2001-06-04 09:30:00	AAPL	Stock	0.3764	0.3768	0.3757	0.3764	1971200.0
2001-06-04 09:31:00	AAPL	Stock	0.3757	0.3764	0.3732	0.3755	1288000.0
2001-06-04 09:32:00	AAPL	Stock	0.3755	0.3755	0.3721	0.3727	1069600.0
2001-06-04 09:33:00	AAPL	Stock	0.3723	0.3764	0.3723	0.3723	1786400.0
2001-06-04 09:34:00	AAPL	Stock	0.3725	0.375	0.3723	0.3732	1758400.0
2001-06-04 09:35:00	AAPL	Stock	0.3739	0.3754	0.3732	0.3741	1764000.0
2001-06-04 09:36:00	AAPL	Stock	0.3741	0.3761	0.3739	0.3759	1030400.0
2001-06-04 09:37:00	AAPL	Stock	0.3759	0.3768	0.3759	0.3764	1640800.0
2001-06-04 09:38:00	AAPL	Stock	0.3755	0.3768	0.3755	0.3768	632800.0
2001-06-04 09:39:00	AAPL	Stock	0.3759	0.377	0.3752	0.3763	1702400.0
2001-06-04 09:40:00	AAPL	Stock	0.3764	0.377	0.3752	0.3752	2128000.0
2001-06-04 09:41:00	AAPL	Stock	0.3754	0.3763	0.375	0.3761	487200.0
2001-06-04 09:42:00	AAPL	Stock	0.3761	0.3768	0.3757	0.3759	358400.0
2001-06-04 09:43:00	AAPL	Stock	0.3759	0.3763	0.3746	0.3746	644000.0
2001-06-04 09:44:00	AAPL	Stock	0.3748	0.3748	0.3723	0.373	1024800.0
2001-06-04 09:45:00	AAPL	Stock	0.373	0.3738	0.3729	0.3729	509600.0
2001-06-04 09:46:00	AAPL	Stock	0.3729	0.3729	0.3714	0.372	464800.0
2001-06-04 09:47:00	AAPL	Stock	0.372	0.3729	0.3718	0.3729	1226400.0
2001-06-04 09:48:00	AAPL	Stock	0.3727	0.3729	0.3718	0.372	1215200.0
2001-06-04 09:49:00	AAPL	Stock	0.3727	0.3727	0.3711	0.3716	1993600.0
2001-06-04 09:50:00	AAPL	Stock	0.3716	0.3716	0.3705	0.3705	2307200.0
2001-06-04 09:51:00	AAPL	Stock	0.3705	0.3723	0.3705	0.3721	347200.0
2001-06-04 09:52:00	AAPL	Stock	0.3723	0.3723	0.3718	0.372	403200.0
2001-06-04 09:53:00	AAPL	Stock	0.3718	0.3732	0.3718	0.3732	397600.0
2001-06-04 09:54:00	AAPL	Stock	0.3736	0.3736	0.3718	0.3718	1596000.0
2001-06-04 09:55:00	AAPL	Stock	0.3718	0.3718	0.3698	0.3698	414400.0
2001-06-04 09:56:00	AAPL	Stock	0.3696	0.3707	0.3688	0.3688	1181600.0

> showing 50 of 253,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time