PREVIEW / stock_1min / 2001-06-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-05.parquet
  size:    3.4 MB
  rows:    277,238
  symbols: 1,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 08:26:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-06-05 08:43:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-06-05 09:23:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	11200.0
2001-06-05 09:26:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	39200.0
2001-06-05 09:27:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	11200.0
2001-06-05 09:28:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	22400.0
2001-06-05 09:30:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3704	996800.0
2001-06-05 09:31:00	AAPL	Stock	0.3714	0.3714	0.3707	0.3714	364000.0
2001-06-05 09:32:00	AAPL	Stock	0.3713	0.3732	0.3713	0.3713	487200.0
2001-06-05 09:33:00	AAPL	Stock	0.3713	0.3716	0.3713	0.3714	240800.0
2001-06-05 09:34:00	AAPL	Stock	0.3713	0.3716	0.3713	0.3714	616000.0
2001-06-05 09:35:00	AAPL	Stock	0.3713	0.3716	0.3711	0.3714	308000.0
2001-06-05 09:36:00	AAPL	Stock	0.3716	0.3716	0.3711	0.3714	308000.0
2001-06-05 09:37:00	AAPL	Stock	0.3714	0.3716	0.3713	0.3713	106400.0
2001-06-05 09:38:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	39200.0
2001-06-05 09:39:00	AAPL	Stock	0.3714	0.3714	0.3705	0.3707	464800.0
2001-06-05 09:40:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3707	666400.0
2001-06-05 09:41:00	AAPL	Stock	0.3707	0.3707	0.3707	0.3707	173600.0
2001-06-05 09:42:00	AAPL	Stock	0.3707	0.3721	0.3705	0.3716	1943200.0
2001-06-05 09:43:00	AAPL	Stock	0.3716	0.3721	0.3716	0.3721	436800.0
2001-06-05 09:44:00	AAPL	Stock	0.3723	0.3723	0.3714	0.3721	520800.0
2001-06-05 09:45:00	AAPL	Stock	0.3721	0.3732	0.3714	0.3725	985600.0
2001-06-05 09:46:00	AAPL	Stock	0.3725	0.3725	0.3723	0.3725	487200.0
2001-06-05 09:47:00	AAPL	Stock	0.3725	0.3725	0.3723	0.3725	263200.0
2001-06-05 09:48:00	AAPL	Stock	0.3723	0.3725	0.3723	0.3723	1092000.0
2001-06-05 09:49:00	AAPL	Stock	0.3723	0.3723	0.3711	0.3711	184800.0
2001-06-05 09:50:00	AAPL	Stock	0.3711	0.3713	0.3709	0.3711	56000.0
2001-06-05 09:51:00	AAPL	Stock	0.3711	0.3711	0.3705	0.3707	576800.0
2001-06-05 09:52:00	AAPL	Stock	0.3707	0.3713	0.3705	0.3707	800800.0
2001-06-05 09:53:00	AAPL	Stock	0.3707	0.3707	0.3705	0.3707	397600.0
2001-06-05 09:54:00	AAPL	Stock	0.3705	0.3707	0.3705	0.3707	453600.0
2001-06-05 09:55:00	AAPL	Stock	0.3705	0.3707	0.3705	0.3705	112000.0
2001-06-05 09:56:00	AAPL	Stock	0.3705	0.3707	0.37	0.3707	795200.0
2001-06-05 09:57:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	95200.0
2001-06-05 09:58:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	100800.0
2001-06-05 09:59:00	AAPL	Stock	0.3705	0.3707	0.3695	0.3705	364000.0
2001-06-05 10:00:00	AAPL	Stock	0.37	0.3714	0.3696	0.37	1030400.0
2001-06-05 10:01:00	AAPL	Stock	0.3696	0.3714	0.3696	0.3698	851200.0
2001-06-05 10:02:00	AAPL	Stock	0.37	0.3713	0.3691	0.3704	1047200.0
2001-06-05 10:03:00	AAPL	Stock	0.3705	0.3705	0.37	0.37	1226400.0
2001-06-05 10:04:00	AAPL	Stock	0.3704	0.3704	0.3702	0.3704	526400.0
2001-06-05 10:05:00	AAPL	Stock	0.3702	0.3705	0.3702	0.3705	252000.0
2001-06-05 10:06:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3704	1674400.0
2001-06-05 10:07:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3704	957600.0
2001-06-05 10:08:00	AAPL	Stock	0.37	0.37	0.3698	0.37	190400.0
2001-06-05 10:09:00	AAPL	Stock	0.3702	0.3705	0.37	0.3702	621600.0
2001-06-05 10:10:00	AAPL	Stock	0.3704	0.3705	0.3702	0.3702	190400.0
2001-06-05 10:11:00	AAPL	Stock	0.37	0.3707	0.3696	0.3707	3264800.0
2001-06-05 10:12:00	AAPL	Stock	0.3696	0.3698	0.3688	0.3688	1136800.0
2001-06-05 10:13:00	AAPL	Stock	0.3688	0.3698	0.3682	0.3688	1573600.0

> showing 50 of 277,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time