PREVIEW / stock_1min / 2001-06-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-06.parquet
  size:    3.2 MB
  rows:    256,467
  symbols: 1,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 08:10:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	56000.0
2001-06-06 08:19:00	AAPL	Stock	0.3739	0.3741	0.3739	0.3741	44800.0
2001-06-06 08:44:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	33600.0
2001-06-06 09:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	33600.0
2001-06-06 09:15:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	5600.0
2001-06-06 09:22:00	AAPL	Stock	0.3745	0.3745	0.3745	0.3745	11200.0
2001-06-06 09:24:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	912800.0
2001-06-06 09:26:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	22400.0
2001-06-06 09:28:00	AAPL	Stock	0.3739	0.3739	0.3738	0.3738	50400.0
2001-06-06 09:29:00	AAPL	Stock	0.3738	0.3738	0.3738	0.3738	95200.0
2001-06-06 09:30:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3732	1338400.0
2001-06-06 09:31:00	AAPL	Stock	0.3732	0.3738	0.3723	0.3727	840000.0
2001-06-06 09:32:00	AAPL	Stock	0.3725	0.3738	0.3718	0.3718	543200.0
2001-06-06 09:33:00	AAPL	Stock	0.3718	0.3718	0.37	0.37	576800.0
2001-06-06 09:34:00	AAPL	Stock	0.37	0.3707	0.3696	0.3698	924000.0
2001-06-06 09:35:00	AAPL	Stock	0.3698	0.3713	0.3693	0.3696	862400.0
2001-06-06 09:36:00	AAPL	Stock	0.3698	0.3705	0.3698	0.3705	347200.0
2001-06-06 09:37:00	AAPL	Stock	0.3705	0.3705	0.3696	0.3705	812000.0
2001-06-06 09:38:00	AAPL	Stock	0.3705	0.3705	0.3696	0.3704	1086400.0
2001-06-06 09:39:00	AAPL	Stock	0.37	0.3705	0.3698	0.3705	218400.0
2001-06-06 09:40:00	AAPL	Stock	0.3705	0.3716	0.3696	0.3698	2458400.0
2001-06-06 09:41:00	AAPL	Stock	0.3718	0.372	0.3705	0.3705	212800.0
2001-06-06 09:42:00	AAPL	Stock	0.3707	0.372	0.3705	0.372	431200.0
2001-06-06 09:43:00	AAPL	Stock	0.372	0.372	0.3709	0.3709	442400.0
2001-06-06 09:44:00	AAPL	Stock	0.3718	0.3718	0.3702	0.3705	509600.0
2001-06-06 09:45:00	AAPL	Stock	0.3704	0.3704	0.3696	0.3696	912800.0
2001-06-06 09:46:00	AAPL	Stock	0.3698	0.3698	0.3693	0.3696	1232000.0
2001-06-06 09:47:00	AAPL	Stock	0.3696	0.3698	0.368	0.368	1360800.0
2001-06-06 09:48:00	AAPL	Stock	0.3679	0.368	0.3679	0.3679	341600.0
2001-06-06 09:49:00	AAPL	Stock	0.3679	0.3688	0.3671	0.3679	2738400.0
2001-06-06 09:50:00	AAPL	Stock	0.3679	0.3693	0.3679	0.3679	1551200.0
2001-06-06 09:51:00	AAPL	Stock	0.3679	0.368	0.3673	0.3675	778400.0
2001-06-06 09:52:00	AAPL	Stock	0.3673	0.3679	0.3673	0.3677	464800.0
2001-06-06 09:53:00	AAPL	Stock	0.3675	0.3679	0.3675	0.3677	1097600.0
2001-06-06 09:54:00	AAPL	Stock	0.3677	0.3684	0.367	0.3684	4776800.0
2001-06-06 09:55:00	AAPL	Stock	0.3684	0.3686	0.3679	0.3679	263200.0
2001-06-06 09:56:00	AAPL	Stock	0.3679	0.3686	0.3679	0.3686	733600.0
2001-06-06 09:57:00	AAPL	Stock	0.3686	0.3695	0.3684	0.3695	2861600.0
2001-06-06 09:58:00	AAPL	Stock	0.3696	0.37	0.3695	0.37	358400.0
2001-06-06 09:59:00	AAPL	Stock	0.37	0.3702	0.3689	0.3691	576800.0
2001-06-06 10:00:00	AAPL	Stock	0.3689	0.3696	0.3684	0.3696	593600.0
2001-06-06 10:01:00	AAPL	Stock	0.3698	0.3713	0.3696	0.37	285600.0
2001-06-06 10:02:00	AAPL	Stock	0.37	0.3716	0.37	0.3709	352800.0
2001-06-06 10:03:00	AAPL	Stock	0.3716	0.3716	0.3709	0.3714	991200.0
2001-06-06 10:04:00	AAPL	Stock	0.3714	0.3718	0.3713	0.3718	733600.0
2001-06-06 10:05:00	AAPL	Stock	0.3716	0.3732	0.3716	0.373	868000.0
2001-06-06 10:06:00	AAPL	Stock	0.373	0.3732	0.3725	0.3725	1349600.0
2001-06-06 10:07:00	AAPL	Stock	0.3723	0.3729	0.3721	0.3729	448000.0
2001-06-06 10:08:00	AAPL	Stock	0.3732	0.3732	0.3718	0.3725	571200.0
2001-06-06 10:09:00	AAPL	Stock	0.3725	0.3732	0.3723	0.3725	660800.0

> showing 50 of 256,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time