PREVIEW / stock_1min / 2001-06-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-07.parquet
  size:    3.2 MB
  rows:    254,609
  symbols: 1,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:16:00	AAPL	Stock	0.3709	0.3709	0.3709	0.3709	56000.0
2001-06-07 09:17:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	123200.0
2001-06-07 09:19:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	28000.0
2001-06-07 09:22:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	168000.0
2001-06-07 09:23:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	112000.0
2001-06-07 09:25:00	AAPL	Stock	0.3725	0.3725	0.3721	0.3721	280000.0
2001-06-07 09:27:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	16800.0
2001-06-07 09:29:00	AAPL	Stock	0.3711	0.3711	0.3698	0.3702	386400.0
2001-06-07 09:30:00	AAPL	Stock	0.3698	0.3702	0.3695	0.3696	3892000.0
2001-06-07 09:31:00	AAPL	Stock	0.3691	0.3698	0.3673	0.3673	744800.0
2001-06-07 09:32:00	AAPL	Stock	0.3675	0.3691	0.3664	0.367	812000.0
2001-06-07 09:33:00	AAPL	Stock	0.3666	0.3677	0.3664	0.3677	576800.0
2001-06-07 09:34:00	AAPL	Stock	0.3679	0.3695	0.3677	0.3695	431200.0
2001-06-07 09:35:00	AAPL	Stock	0.3695	0.3696	0.3691	0.3696	302400.0
2001-06-07 09:36:00	AAPL	Stock	0.3696	0.3696	0.3686	0.3686	252000.0
2001-06-07 09:37:00	AAPL	Stock	0.3688	0.3695	0.3686	0.3695	173600.0
2001-06-07 09:38:00	AAPL	Stock	0.3686	0.3702	0.3686	0.3702	498400.0
2001-06-07 09:39:00	AAPL	Stock	0.37	0.3714	0.3688	0.3714	1932000.0
2001-06-07 09:40:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3705	565600.0
2001-06-07 09:41:00	AAPL	Stock	0.3713	0.3713	0.3702	0.3702	145600.0
2001-06-07 09:42:00	AAPL	Stock	0.3702	0.3702	0.3679	0.3679	1226400.0
2001-06-07 09:43:00	AAPL	Stock	0.3673	0.3679	0.3663	0.3663	436800.0
2001-06-07 09:44:00	AAPL	Stock	0.3664	0.3679	0.3663	0.3664	884800.0
2001-06-07 09:45:00	AAPL	Stock	0.3675	0.3677	0.3663	0.3664	72800.0
2001-06-07 09:46:00	AAPL	Stock	0.3663	0.3663	0.3652	0.3652	453600.0
2001-06-07 09:47:00	AAPL	Stock	0.3657	0.3657	0.3652	0.3652	408800.0
2001-06-07 09:48:00	AAPL	Stock	0.3655	0.3661	0.3652	0.3661	392000.0
2001-06-07 09:49:00	AAPL	Stock	0.3661	0.3686	0.3661	0.3671	397600.0
2001-06-07 09:50:00	AAPL	Stock	0.3677	0.3684	0.3671	0.3679	1372000.0
2001-06-07 09:51:00	AAPL	Stock	0.3679	0.3696	0.3661	0.3691	1713600.0
2001-06-07 09:52:00	AAPL	Stock	0.3691	0.3695	0.3684	0.3688	840000.0
2001-06-07 09:53:00	AAPL	Stock	0.3695	0.3695	0.3682	0.3682	72800.0
2001-06-07 09:54:00	AAPL	Stock	0.3686	0.3696	0.3682	0.3695	403200.0
2001-06-07 09:55:00	AAPL	Stock	0.3695	0.3705	0.3688	0.3688	1752800.0
2001-06-07 09:56:00	AAPL	Stock	0.3695	0.3695	0.3679	0.368	817600.0
2001-06-07 09:57:00	AAPL	Stock	0.3684	0.3688	0.367	0.368	151200.0
2001-06-07 09:58:00	AAPL	Stock	0.3682	0.3695	0.368	0.3688	151200.0
2001-06-07 09:59:00	AAPL	Stock	0.3684	0.3691	0.3682	0.3691	1439200.0
2001-06-07 10:00:00	AAPL	Stock	0.3691	0.3696	0.3684	0.3695	2055200.0
2001-06-07 10:01:00	AAPL	Stock	0.3693	0.3705	0.3679	0.3695	1349600.0
2001-06-07 10:02:00	AAPL	Stock	0.3695	0.3702	0.3691	0.3702	856800.0
2001-06-07 10:03:00	AAPL	Stock	0.3682	0.3704	0.3682	0.3695	2156000.0
2001-06-07 10:04:00	AAPL	Stock	0.3695	0.37	0.3695	0.3698	173600.0
2001-06-07 10:05:00	AAPL	Stock	0.3696	0.3705	0.3693	0.3693	128800.0
2001-06-07 10:06:00	AAPL	Stock	0.3695	0.3696	0.3693	0.3695	162400.0
2001-06-07 10:07:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3691	308000.0
2001-06-07 10:08:00	AAPL	Stock	0.3691	0.3696	0.3688	0.3688	649600.0
2001-06-07 10:09:00	AAPL	Stock	0.3688	0.3693	0.3688	0.3693	112000.0
2001-06-07 10:10:00	AAPL	Stock	0.3691	0.3693	0.3688	0.3689	464800.0
2001-06-07 10:11:00	AAPL	Stock	0.3688	0.3693	0.3688	0.3689	436800.0

> showing 50 of 254,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time