PREVIEW / stock_1min / 2001-06-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-08.parquet
  size:    2.5 MB
  rows:    202,914
  symbols: 1,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 08:01:00	AAPL	Stock	0.3871	0.3873	0.3871	0.3873	39200.0
2001-06-08 08:08:00	AAPL	Stock	0.3864	0.3864	0.3864	0.3864	28000.0
2001-06-08 08:24:00	AAPL	Stock	0.3843	0.3843	0.3843	0.3843	5600.0
2001-06-08 08:25:00	AAPL	Stock	0.3861	0.3861	0.3841	0.3841	33600.0
2001-06-08 08:31:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	5600.0
2001-06-08 08:32:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2001-06-08 08:33:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	5600.0
2001-06-08 08:34:00	AAPL	Stock	0.3868	0.3868	0.3868	0.3868	39200.0
2001-06-08 08:39:00	AAPL	Stock	0.3845	0.3845	0.3839	0.3839	84000.0
2001-06-08 08:49:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3868	95200.0
2001-06-08 08:52:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	5600.0
2001-06-08 09:01:00	AAPL	Stock	0.3866	0.3866	0.3846	0.3846	44800.0
2001-06-08 09:02:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	5600.0
2001-06-08 09:03:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	56000.0
2001-06-08 09:05:00	AAPL	Stock	0.3857	0.3868	0.3857	0.3868	156800.0
2001-06-08 09:15:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	72800.0
2001-06-08 09:16:00	AAPL	Stock	0.3868	0.3868	0.3868	0.3868	5600.0
2001-06-08 09:18:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	16800.0
2001-06-08 09:19:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	39200.0
2001-06-08 09:20:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2001-06-08 09:24:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	11200.0
2001-06-08 09:27:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	201600.0
2001-06-08 09:28:00	AAPL	Stock	0.3875	0.3875	0.3873	0.3873	112000.0
2001-06-08 09:29:00	AAPL	Stock	0.3873	0.3875	0.3868	0.3875	352800.0
2001-06-08 09:30:00	AAPL	Stock	0.3866	0.3866	0.3816	0.3816	2581600.0
2001-06-08 09:31:00	AAPL	Stock	0.3863	0.3866	0.3805	0.3807	1971200.0
2001-06-08 09:32:00	AAPL	Stock	0.3807	0.3829	0.3796	0.3805	840000.0
2001-06-08 09:33:00	AAPL	Stock	0.3807	0.3807	0.3795	0.3796	1181600.0
2001-06-08 09:34:00	AAPL	Stock	0.3796	0.3796	0.3779	0.3779	1360800.0
2001-06-08 09:35:00	AAPL	Stock	0.3779	0.3782	0.3773	0.378	1657600.0
2001-06-08 09:36:00	AAPL	Stock	0.378	0.3789	0.3777	0.3786	3046400.0
2001-06-08 09:37:00	AAPL	Stock	0.3788	0.3788	0.3771	0.3779	1495200.0
2001-06-08 09:38:00	AAPL	Stock	0.3779	0.3795	0.3779	0.3784	1209600.0
2001-06-08 09:39:00	AAPL	Stock	0.3782	0.3786	0.3777	0.3777	1926400.0
2001-06-08 09:40:00	AAPL	Stock	0.3777	0.3782	0.3757	0.3759	2458400.0
2001-06-08 09:41:00	AAPL	Stock	0.3763	0.3777	0.3759	0.3777	2671200.0
2001-06-08 09:42:00	AAPL	Stock	0.3777	0.3795	0.3775	0.3791	789600.0
2001-06-08 09:43:00	AAPL	Stock	0.3791	0.3791	0.3775	0.3775	1080800.0
2001-06-08 09:44:00	AAPL	Stock	0.377	0.3771	0.3752	0.3761	1405600.0
2001-06-08 09:45:00	AAPL	Stock	0.3761	0.3786	0.3761	0.3784	1237600.0
2001-06-08 09:46:00	AAPL	Stock	0.3784	0.3788	0.3768	0.3768	1881600.0
2001-06-08 09:47:00	AAPL	Stock	0.3764	0.3768	0.3757	0.3761	1215200.0
2001-06-08 09:48:00	AAPL	Stock	0.3759	0.3768	0.3757	0.3763	604800.0
2001-06-08 09:49:00	AAPL	Stock	0.3761	0.3775	0.3761	0.3773	280000.0
2001-06-08 09:50:00	AAPL	Stock	0.3768	0.3771	0.3759	0.3759	453600.0
2001-06-08 09:51:00	AAPL	Stock	0.3766	0.3768	0.3757	0.3757	2520000.0
2001-06-08 09:52:00	AAPL	Stock	0.3755	0.3757	0.3738	0.3743	2643200.0
2001-06-08 09:53:00	AAPL	Stock	0.3743	0.3759	0.3721	0.373	2805600.0
2001-06-08 09:54:00	AAPL	Stock	0.3725	0.3732	0.3709	0.3714	1383200.0
2001-06-08 09:55:00	AAPL	Stock	0.3716	0.3721	0.3705	0.3716	3360000.0

> showing 50 of 202,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time