PREVIEW / stock_1min / 2001-06-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-11.parquet
  size:    3.1 MB
  rows:    250,237
  symbols: 1,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 08:07:00	AAPL	Stock	0.3777	0.3821	0.3777	0.3821	11200.0
2001-06-11 08:08:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	11200.0
2001-06-11 08:23:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3754	11200.0
2001-06-11 09:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	28000.0
2001-06-11 09:01:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	28000.0
2001-06-11 09:25:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	5600.0
2001-06-11 09:27:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	112000.0
2001-06-11 09:28:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	22400.0
2001-06-11 09:29:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2001-06-11 09:30:00	AAPL	Stock	0.3759	0.3763	0.375	0.375	1433600.0
2001-06-11 09:31:00	AAPL	Stock	0.3761	0.3761	0.3743	0.3743	924000.0
2001-06-11 09:32:00	AAPL	Stock	0.3743	0.375	0.3741	0.3743	582400.0
2001-06-11 09:33:00	AAPL	Stock	0.3743	0.3759	0.3738	0.3738	431200.0
2001-06-11 09:34:00	AAPL	Stock	0.3738	0.3739	0.3732	0.3736	487200.0
2001-06-11 09:35:00	AAPL	Stock	0.3743	0.3754	0.3741	0.3745	302400.0
2001-06-11 09:36:00	AAPL	Stock	0.3745	0.3757	0.3738	0.3738	414400.0
2001-06-11 09:37:00	AAPL	Stock	0.3745	0.375	0.3738	0.3739	515200.0
2001-06-11 09:38:00	AAPL	Stock	0.3741	0.3746	0.3739	0.3741	918400.0
2001-06-11 09:39:00	AAPL	Stock	0.3739	0.3755	0.3739	0.3755	795200.0
2001-06-11 09:40:00	AAPL	Stock	0.3755	0.3757	0.375	0.375	599200.0
2001-06-11 09:41:00	AAPL	Stock	0.375	0.3754	0.375	0.3752	487200.0
2001-06-11 09:42:00	AAPL	Stock	0.3754	0.3754	0.3748	0.3748	627200.0
2001-06-11 09:43:00	AAPL	Stock	0.375	0.375	0.3739	0.3739	386400.0
2001-06-11 09:44:00	AAPL	Stock	0.3739	0.3745	0.3732	0.3736	397600.0
2001-06-11 09:45:00	AAPL	Stock	0.3732	0.3734	0.3727	0.3727	554400.0
2001-06-11 09:46:00	AAPL	Stock	0.3727	0.3729	0.3716	0.3716	436800.0
2001-06-11 09:47:00	AAPL	Stock	0.3718	0.3721	0.3714	0.3716	744800.0
2001-06-11 09:48:00	AAPL	Stock	0.372	0.3721	0.3716	0.3716	431200.0
2001-06-11 09:49:00	AAPL	Stock	0.3716	0.373	0.3714	0.373	817600.0
2001-06-11 09:50:00	AAPL	Stock	0.373	0.3741	0.3729	0.3738	621600.0
2001-06-11 09:51:00	AAPL	Stock	0.3743	0.3743	0.3721	0.3721	240800.0
2001-06-11 09:52:00	AAPL	Stock	0.372	0.372	0.3714	0.3714	380800.0
2001-06-11 09:53:00	AAPL	Stock	0.3714	0.3714	0.3707	0.3707	739200.0
2001-06-11 09:54:00	AAPL	Stock	0.3707	0.3711	0.3707	0.3711	694400.0
2001-06-11 09:55:00	AAPL	Stock	0.3713	0.3716	0.3711	0.3714	526400.0
2001-06-11 09:56:00	AAPL	Stock	0.3714	0.3721	0.3714	0.372	806400.0
2001-06-11 09:57:00	AAPL	Stock	0.3721	0.3732	0.3721	0.3729	593600.0
2001-06-11 09:58:00	AAPL	Stock	0.3729	0.3732	0.3725	0.3725	252000.0
2001-06-11 09:59:00	AAPL	Stock	0.3723	0.3729	0.372	0.372	1786400.0
2001-06-11 10:00:00	AAPL	Stock	0.3716	0.372	0.3716	0.372	156800.0
2001-06-11 10:01:00	AAPL	Stock	0.372	0.372	0.3709	0.3709	386400.0
2001-06-11 10:02:00	AAPL	Stock	0.3714	0.3714	0.3709	0.3714	162400.0
2001-06-11 10:03:00	AAPL	Stock	0.3714	0.3723	0.3714	0.3723	582400.0
2001-06-11 10:04:00	AAPL	Stock	0.3725	0.3725	0.3707	0.3709	672000.0
2001-06-11 10:05:00	AAPL	Stock	0.3713	0.3713	0.3709	0.3709	84000.0
2001-06-11 10:06:00	AAPL	Stock	0.3709	0.3709	0.3705	0.3707	184800.0
2001-06-11 10:07:00	AAPL	Stock	0.3707	0.3721	0.3705	0.3709	3432800.0
2001-06-11 10:08:00	AAPL	Stock	0.3709	0.3711	0.3705	0.3711	627200.0
2001-06-11 10:09:00	AAPL	Stock	0.3707	0.3709	0.3705	0.3707	2105600.0
2001-06-11 10:10:00	AAPL	Stock	0.3707	0.3714	0.3705	0.3707	604800.0

> showing 50 of 250,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time