PREVIEW / stock_1min / 2001-06-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-12.parquet
  size:    3.3 MB
  rows:    267,354
  symbols: 1,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 08:00:00	AAPL	Stock	0.373	0.373	0.373	0.373	16800.0
2001-06-12 08:01:00	AAPL	Stock	0.3684	0.3688	0.3684	0.3688	16800.0
2001-06-12 08:21:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2001-06-12 08:59:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2001-06-12 09:00:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-12 09:09:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-12 09:10:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	11200.0
2001-06-12 09:15:00	AAPL	Stock	0.355	0.355	0.3545	0.3545	56000.0
2001-06-12 09:16:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	5600.0
2001-06-12 09:20:00	AAPL	Stock	0.3552	0.3554	0.3548	0.3554	95200.0
2001-06-12 09:21:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	16800.0
2001-06-12 09:22:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	78400.0
2001-06-12 09:23:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	5600.0
2001-06-12 09:25:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	5600.0
2001-06-12 09:26:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2001-06-12 09:27:00	AAPL	Stock	0.3538	0.3538	0.3536	0.3536	84000.0
2001-06-12 09:28:00	AAPL	Stock	0.3529	0.3536	0.3529	0.3536	123200.0
2001-06-12 09:29:00	AAPL	Stock	0.353	0.3532	0.3529	0.3532	397600.0
2001-06-12 09:30:00	AAPL	Stock	0.353	0.3554	0.353	0.3534	1618400.0
2001-06-12 09:31:00	AAPL	Stock	0.353	0.3571	0.353	0.3545	1568000.0
2001-06-12 09:32:00	AAPL	Stock	0.3543	0.3571	0.3536	0.3545	588000.0
2001-06-12 09:33:00	AAPL	Stock	0.3539	0.355	0.353	0.353	1405600.0
2001-06-12 09:34:00	AAPL	Stock	0.353	0.3536	0.3529	0.3532	1702400.0
2001-06-12 09:35:00	AAPL	Stock	0.3532	0.3563	0.353	0.3563	1478400.0
2001-06-12 09:36:00	AAPL	Stock	0.3563	0.3571	0.3532	0.3554	3108000.0
2001-06-12 09:37:00	AAPL	Stock	0.3552	0.3561	0.3536	0.3536	1075200.0
2001-06-12 09:38:00	AAPL	Stock	0.3536	0.3545	0.3534	0.3545	1478400.0
2001-06-12 09:39:00	AAPL	Stock	0.3545	0.3555	0.3543	0.3545	2184000.0
2001-06-12 09:40:00	AAPL	Stock	0.3554	0.3554	0.355	0.3554	520800.0
2001-06-12 09:41:00	AAPL	Stock	0.3554	0.3554	0.3545	0.3546	711200.0
2001-06-12 09:42:00	AAPL	Stock	0.3548	0.355	0.3536	0.3538	1047200.0
2001-06-12 09:43:00	AAPL	Stock	0.3536	0.3545	0.3536	0.3539	1052800.0
2001-06-12 09:44:00	AAPL	Stock	0.3539	0.3545	0.3534	0.3541	1310400.0
2001-06-12 09:45:00	AAPL	Stock	0.3541	0.3545	0.3534	0.3539	464800.0
2001-06-12 09:46:00	AAPL	Stock	0.3532	0.3541	0.3532	0.3538	1338400.0
2001-06-12 09:47:00	AAPL	Stock	0.3538	0.3554	0.3538	0.3545	5964000.0
2001-06-12 09:48:00	AAPL	Stock	0.3539	0.3543	0.3539	0.3541	784000.0
2001-06-12 09:49:00	AAPL	Stock	0.3541	0.3545	0.3539	0.3541	1584800.0
2001-06-12 09:50:00	AAPL	Stock	0.3541	0.3545	0.3541	0.3545	1254400.0
2001-06-12 09:51:00	AAPL	Stock	0.3546	0.3546	0.3543	0.3546	330400.0
2001-06-12 09:52:00	AAPL	Stock	0.3545	0.3554	0.3543	0.3554	4440800.0
2001-06-12 09:53:00	AAPL	Stock	0.3554	0.3561	0.3552	0.3557	980000.0
2001-06-12 09:54:00	AAPL	Stock	0.3559	0.3563	0.3552	0.3552	2564800.0
2001-06-12 09:55:00	AAPL	Stock	0.355	0.3563	0.355	0.3563	520800.0
2001-06-12 09:56:00	AAPL	Stock	0.3563	0.357	0.3561	0.357	1215200.0
2001-06-12 09:57:00	AAPL	Stock	0.357	0.3582	0.3568	0.3582	884800.0
2001-06-12 09:58:00	AAPL	Stock	0.3577	0.358	0.3568	0.3579	9094400.0
2001-06-12 09:59:00	AAPL	Stock	0.3579	0.3586	0.3571	0.3579	1797600.0
2001-06-12 10:00:00	AAPL	Stock	0.3586	0.3596	0.358	0.3584	1338400.0
2001-06-12 10:01:00	AAPL	Stock	0.3586	0.3593	0.358	0.3586	1276800.0

> showing 50 of 267,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time