PREVIEW / stock_1min / 2001-06-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-13.parquet
  size:    3.1 MB
  rows:    252,103
  symbols: 1,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 08:01:00	AAPL	Stock	0.3705	0.3734	0.3704	0.3705	224000.0
2001-06-13 08:02:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	285600.0
2001-06-13 08:09:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	5600.0
2001-06-13 08:10:00	AAPL	Stock	0.375	0.375	0.375	0.375	16800.0
2001-06-13 08:13:00	AAPL	Stock	0.375	0.375	0.375	0.375	72800.0
2001-06-13 08:14:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-06-13 08:27:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2001-06-13 08:32:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	5600.0
2001-06-13 08:35:00	AAPL	Stock	0.375	0.375	0.375	0.375	39200.0
2001-06-13 08:36:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-06-13 08:37:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3759	112000.0
2001-06-13 08:39:00	AAPL	Stock	0.3775	0.3821	0.3775	0.3821	106400.0
2001-06-13 08:45:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	280000.0
2001-06-13 08:46:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	11200.0
2001-06-13 08:47:00	AAPL	Stock	0.375	0.375	0.375	0.375	168000.0
2001-06-13 08:48:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-06-13 08:54:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-06-13 08:55:00	AAPL	Stock	0.375	0.3786	0.375	0.3786	39200.0
2001-06-13 08:56:00	AAPL	Stock	0.3777	0.3795	0.3775	0.3786	476000.0
2001-06-13 08:57:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	112000.0
2001-06-13 08:58:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	89600.0
2001-06-13 08:59:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	285600.0
2001-06-13 09:00:00	AAPL	Stock	0.3786	0.3813	0.3786	0.3813	140000.0
2001-06-13 09:02:00	AAPL	Stock	0.3786	0.3802	0.3625	0.3802	229600.0
2001-06-13 09:05:00	AAPL	Stock	0.3768	0.3782	0.3768	0.3782	123200.0
2001-06-13 09:06:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	39200.0
2001-06-13 09:07:00	AAPL	Stock	0.3786	0.3811	0.3786	0.3811	84000.0
2001-06-13 09:08:00	AAPL	Stock	0.3793	0.3793	0.3786	0.3793	179200.0
2001-06-13 09:09:00	AAPL	Stock	0.3786	0.3802	0.3759	0.3786	543200.0
2001-06-13 09:10:00	AAPL	Stock	0.38	0.38	0.3766	0.3784	403200.0
2001-06-13 09:11:00	AAPL	Stock	0.3795	0.38	0.3788	0.3793	156800.0
2001-06-13 09:12:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	11200.0
2001-06-13 09:15:00	AAPL	Stock	0.3795	0.3804	0.3786	0.3804	308000.0
2001-06-13 09:16:00	AAPL	Stock	0.3811	0.3811	0.3805	0.3805	16800.0
2001-06-13 09:17:00	AAPL	Stock	0.3821	0.3821	0.3795	0.3795	56000.0
2001-06-13 09:18:00	AAPL	Stock	0.38	0.38	0.38	0.38	50400.0
2001-06-13 09:19:00	AAPL	Stock	0.3804	0.3813	0.3804	0.3813	532000.0
2001-06-13 09:20:00	AAPL	Stock	0.3804	0.3821	0.3804	0.3821	330400.0
2001-06-13 09:21:00	AAPL	Stock	0.3804	0.3804	0.3795	0.3795	61600.0
2001-06-13 09:22:00	AAPL	Stock	0.3804	0.3805	0.3804	0.3805	168000.0
2001-06-13 09:23:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	341600.0
2001-06-13 09:24:00	AAPL	Stock	0.382	0.3821	0.3813	0.3813	5628000.0
2001-06-13 09:25:00	AAPL	Stock	0.3821	0.3821	0.3818	0.3821	828800.0
2001-06-13 09:26:00	AAPL	Stock	0.3829	0.3838	0.3795	0.3838	352800.0
2001-06-13 09:27:00	AAPL	Stock	0.3821	0.3823	0.3821	0.3821	308000.0
2001-06-13 09:28:00	AAPL	Stock	0.3821	0.3827	0.3821	0.3821	1170400.0
2001-06-13 09:29:00	AAPL	Stock	0.383	0.383	0.3825	0.3825	616000.0
2001-06-13 09:30:00	AAPL	Stock	0.3825	0.385	0.3825	0.3848	6669600.0
2001-06-13 09:31:00	AAPL	Stock	0.3838	0.385	0.3825	0.3843	4804800.0
2001-06-13 09:32:00	AAPL	Stock	0.3843	0.3857	0.3839	0.3845	4116000.0

> showing 50 of 252,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time