PREVIEW / stock_1min / 2001-06-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-14.parquet
  size:    3.1 MB
  rows:    251,104
  symbols: 1,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 08:02:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	2055200.0
2001-06-14 08:31:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	33600.0
2001-06-14 08:44:00	AAPL	Stock	0.3655	0.3655	0.3655	0.3655	106400.0
2001-06-14 08:58:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	5600.0
2001-06-14 09:01:00	AAPL	Stock	0.3618	0.3618	0.3618	0.3618	11200.0
2001-06-14 09:03:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	56000.0
2001-06-14 09:04:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	5600.0
2001-06-14 09:10:00	AAPL	Stock	0.3616	0.3616	0.3607	0.3607	1120000.0
2001-06-14 09:11:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	89600.0
2001-06-14 09:21:00	AAPL	Stock	0.36	0.36	0.3598	0.3598	72800.0
2001-06-14 09:23:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-06-14 09:24:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	11200.0
2001-06-14 09:25:00	AAPL	Stock	0.3582	0.3582	0.358	0.358	168000.0
2001-06-14 09:26:00	AAPL	Stock	0.3588	0.3588	0.358	0.3586	151200.0
2001-06-14 09:27:00	AAPL	Stock	0.3584	0.3584	0.3582	0.3582	100800.0
2001-06-14 09:28:00	AAPL	Stock	0.3584	0.3584	0.358	0.358	100800.0
2001-06-14 09:29:00	AAPL	Stock	0.358	0.3588	0.3579	0.3579	375200.0
2001-06-14 09:30:00	AAPL	Stock	0.3579	0.3589	0.3579	0.3579	2172800.0
2001-06-14 09:31:00	AAPL	Stock	0.3577	0.3589	0.3577	0.3588	3085600.0
2001-06-14 09:32:00	AAPL	Stock	0.3588	0.3588	0.358	0.3582	3612000.0
2001-06-14 09:33:00	AAPL	Stock	0.3584	0.3595	0.3573	0.3577	2861600.0
2001-06-14 09:34:00	AAPL	Stock	0.3575	0.358	0.3571	0.3577	1114400.0
2001-06-14 09:35:00	AAPL	Stock	0.3579	0.3584	0.3577	0.358	6294400.0
2001-06-14 09:36:00	AAPL	Stock	0.3582	0.3589	0.358	0.3588	10203200.0
2001-06-14 09:37:00	AAPL	Stock	0.3589	0.3591	0.3582	0.3584	890400.0
2001-06-14 09:38:00	AAPL	Stock	0.3586	0.3588	0.3579	0.3582	582400.0
2001-06-14 09:39:00	AAPL	Stock	0.358	0.3586	0.3579	0.3579	1097600.0
2001-06-14 09:40:00	AAPL	Stock	0.3584	0.3584	0.3571	0.3571	980000.0
2001-06-14 09:41:00	AAPL	Stock	0.3579	0.3579	0.3554	0.3554	2676800.0
2001-06-14 09:42:00	AAPL	Stock	0.3554	0.3557	0.3534	0.3536	1915200.0
2001-06-14 09:43:00	AAPL	Stock	0.3536	0.3545	0.353	0.3539	2301600.0
2001-06-14 09:44:00	AAPL	Stock	0.3539	0.3559	0.3536	0.3559	2788800.0
2001-06-14 09:45:00	AAPL	Stock	0.355	0.357	0.355	0.3561	1478400.0
2001-06-14 09:46:00	AAPL	Stock	0.357	0.3571	0.3559	0.3559	4071200.0
2001-06-14 09:47:00	AAPL	Stock	0.3563	0.3564	0.3555	0.3561	1052800.0
2001-06-14 09:48:00	AAPL	Stock	0.3563	0.3571	0.3561	0.3571	2044000.0
2001-06-14 09:49:00	AAPL	Stock	0.3566	0.3566	0.3554	0.3555	2044000.0
2001-06-14 09:50:00	AAPL	Stock	0.3554	0.3563	0.3552	0.3557	588000.0
2001-06-14 09:51:00	AAPL	Stock	0.3555	0.3573	0.3555	0.3573	918400.0
2001-06-14 09:52:00	AAPL	Stock	0.3573	0.358	0.3571	0.3579	1478400.0
2001-06-14 09:53:00	AAPL	Stock	0.3577	0.3579	0.3568	0.357	890400.0
2001-06-14 09:54:00	AAPL	Stock	0.3571	0.3577	0.3566	0.3577	4233600.0
2001-06-14 09:55:00	AAPL	Stock	0.3577	0.3584	0.3571	0.3579	5566400.0
2001-06-14 09:56:00	AAPL	Stock	0.358	0.3589	0.3579	0.3589	1321600.0
2001-06-14 09:57:00	AAPL	Stock	0.3591	0.36	0.3588	0.3596	1092000.0
2001-06-14 09:58:00	AAPL	Stock	0.3596	0.3596	0.3589	0.3591	369600.0
2001-06-14 09:59:00	AAPL	Stock	0.3591	0.3598	0.3591	0.3595	487200.0
2001-06-14 10:00:00	AAPL	Stock	0.3596	0.3596	0.3584	0.3584	548800.0
2001-06-14 10:01:00	AAPL	Stock	0.3584	0.3584	0.3575	0.3575	380800.0
2001-06-14 10:02:00	AAPL	Stock	0.3575	0.3589	0.3575	0.3586	772800.0

> showing 50 of 251,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time