PREVIEW / stock_1min / 2001-06-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-15.parquet
  size:    3.3 MB
  rows:    263,492
  symbols: 1,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-15 08:34:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-15 08:53:00	AAPL	Stock	0.3473	0.3473	0.3468	0.3473	50400.0
2001-06-15 08:54:00	AAPL	Stock	0.3479	0.3479	0.3479	0.3479	56000.0
2001-06-15 08:55:00	AAPL	Stock	0.3475	0.3479	0.3475	0.3479	50400.0
2001-06-15 08:57:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	11200.0
2001-06-15 09:00:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	61600.0
2001-06-15 09:01:00	AAPL	Stock	0.3473	0.3475	0.3473	0.3475	106400.0
2001-06-15 09:02:00	AAPL	Stock	0.3477	0.3477	0.3477	0.3477	67200.0
2001-06-15 09:04:00	AAPL	Stock	0.3473	0.3482	0.3473	0.3482	117600.0
2001-06-15 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	224000.0
2001-06-15 09:06:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	44800.0
2001-06-15 09:07:00	AAPL	Stock	0.342	0.3464	0.342	0.3464	56000.0
2001-06-15 09:08:00	AAPL	Stock	0.3527	0.3527	0.3464	0.3464	117600.0
2001-06-15 09:09:00	AAPL	Stock	0.3491	0.3518	0.3491	0.3518	44800.0
2001-06-15 09:10:00	AAPL	Stock	0.3489	0.3518	0.3482	0.3482	190400.0
2001-06-15 09:11:00	AAPL	Stock	0.3536	0.3536	0.3529	0.3529	11200.0
2001-06-15 09:17:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	28000.0
2001-06-15 09:19:00	AAPL	Stock	0.3509	0.3509	0.3505	0.3505	72800.0
2001-06-15 09:20:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	56000.0
2001-06-15 09:22:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	280000.0
2001-06-15 09:23:00	AAPL	Stock	0.3509	0.3536	0.3509	0.3536	100800.0
2001-06-15 09:24:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3534	134400.0
2001-06-15 09:25:00	AAPL	Stock	0.3534	0.3536	0.3534	0.3536	196000.0
2001-06-15 09:26:00	AAPL	Stock	0.3534	0.3534	0.3518	0.3518	291200.0
2001-06-15 09:27:00	AAPL	Stock	0.352	0.353	0.352	0.3529	638400.0
2001-06-15 09:28:00	AAPL	Stock	0.3534	0.3543	0.3534	0.3543	134400.0
2001-06-15 09:29:00	AAPL	Stock	0.3538	0.3586	0.3538	0.3582	655200.0
2001-06-15 09:30:00	AAPL	Stock	0.3589	0.3589	0.3559	0.3559	17998400.0
2001-06-15 09:31:00	AAPL	Stock	0.3559	0.3589	0.355	0.3561	1321600.0
2001-06-15 09:32:00	AAPL	Stock	0.3559	0.3589	0.3554	0.3589	3085600.0
2001-06-15 09:33:00	AAPL	Stock	0.3589	0.3598	0.3552	0.3598	1304800.0
2001-06-15 09:34:00	AAPL	Stock	0.3598	0.36	0.358	0.3588	935200.0
2001-06-15 09:35:00	AAPL	Stock	0.3584	0.3588	0.3559	0.3571	2049600.0
2001-06-15 09:36:00	AAPL	Stock	0.3573	0.3595	0.3571	0.3589	3242400.0
2001-06-15 09:37:00	AAPL	Stock	0.3589	0.3598	0.3586	0.3589	1691200.0
2001-06-15 09:38:00	AAPL	Stock	0.3598	0.3598	0.358	0.358	425600.0
2001-06-15 09:39:00	AAPL	Stock	0.3575	0.3595	0.3573	0.3593	1668800.0
2001-06-15 09:40:00	AAPL	Stock	0.3589	0.3598	0.3588	0.3598	1092000.0
2001-06-15 09:41:00	AAPL	Stock	0.3596	0.3607	0.3589	0.3607	4373600.0
2001-06-15 09:42:00	AAPL	Stock	0.3607	0.3609	0.36	0.3607	660800.0
2001-06-15 09:43:00	AAPL	Stock	0.3607	0.3613	0.36	0.36	1052800.0
2001-06-15 09:44:00	AAPL	Stock	0.36	0.3607	0.36	0.3602	1439200.0
2001-06-15 09:45:00	AAPL	Stock	0.3605	0.3605	0.3589	0.3589	1024800.0
2001-06-15 09:46:00	AAPL	Stock	0.3589	0.3596	0.3563	0.3564	1198400.0
2001-06-15 09:47:00	AAPL	Stock	0.3564	0.3571	0.3554	0.357	537600.0
2001-06-15 09:48:00	AAPL	Stock	0.3561	0.3571	0.3554	0.3559	1528800.0
2001-06-15 09:49:00	AAPL	Stock	0.3557	0.3561	0.3554	0.3557	728000.0
2001-06-15 09:50:00	AAPL	Stock	0.3559	0.3561	0.3555	0.3561	1461600.0
2001-06-15 09:51:00	AAPL	Stock	0.3557	0.3557	0.3539	0.3546	1680000.0
2001-06-15 09:52:00	AAPL	Stock	0.355	0.3552	0.3536	0.3538	2240000.0

> showing 50 of 263,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time