PREVIEW / stock_1min / 2001-06-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-18.parquet
  size:    3.1 MB
  rows:    252,990
  symbols: 1,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-18 08:02:00	AAPL	Stock	0.3648	0.3648	0.3648	0.3648	380800.0
2001-06-18 08:06:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	56000.0
2001-06-18 08:18:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	22400.0
2001-06-18 09:06:00	AAPL	Stock	0.367	0.367	0.367	0.367	56000.0
2001-06-18 09:07:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	28000.0
2001-06-18 09:08:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	28000.0
2001-06-18 09:09:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	5600.0
2001-06-18 09:10:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	22400.0
2001-06-18 09:15:00	AAPL	Stock	0.3686	0.3686	0.3686	0.3686	22400.0
2001-06-18 09:25:00	AAPL	Stock	0.3657	0.368	0.3657	0.368	78400.0
2001-06-18 09:26:00	AAPL	Stock	0.3663	0.3663	0.3663	0.3663	16800.0
2001-06-18 09:27:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3673	95200.0
2001-06-18 09:29:00	AAPL	Stock	0.3652	0.3652	0.3645	0.3645	89600.0
2001-06-18 09:30:00	AAPL	Stock	0.3645	0.3655	0.3632	0.3632	2368800.0
2001-06-18 09:31:00	AAPL	Stock	0.3634	0.3652	0.3607	0.3607	761600.0
2001-06-18 09:32:00	AAPL	Stock	0.3607	0.3607	0.358	0.3584	1024800.0
2001-06-18 09:33:00	AAPL	Stock	0.3593	0.36	0.358	0.36	1265600.0
2001-06-18 09:34:00	AAPL	Stock	0.3602	0.3611	0.3602	0.3611	1282400.0
2001-06-18 09:35:00	AAPL	Stock	0.3611	0.3616	0.3604	0.3609	1204000.0
2001-06-18 09:36:00	AAPL	Stock	0.3609	0.3616	0.3609	0.3616	6787200.0
2001-06-18 09:37:00	AAPL	Stock	0.3616	0.3643	0.3614	0.3643	6826400.0
2001-06-18 09:38:00	AAPL	Stock	0.3638	0.3663	0.3634	0.3663	1517600.0
2001-06-18 09:39:00	AAPL	Stock	0.3664	0.3695	0.3661	0.3688	2150400.0
2001-06-18 09:40:00	AAPL	Stock	0.368	0.3698	0.368	0.3691	2693600.0
2001-06-18 09:41:00	AAPL	Stock	0.3702	0.3707	0.3693	0.3705	1803200.0
2001-06-18 09:42:00	AAPL	Stock	0.3705	0.372	0.3696	0.372	879200.0
2001-06-18 09:43:00	AAPL	Stock	0.3718	0.3723	0.3716	0.3718	957600.0
2001-06-18 09:44:00	AAPL	Stock	0.3718	0.372	0.37	0.3707	5236000.0
2001-06-18 09:45:00	AAPL	Stock	0.3707	0.3709	0.3695	0.3696	3836000.0
2001-06-18 09:46:00	AAPL	Stock	0.3695	0.3698	0.3688	0.3688	963200.0
2001-06-18 09:47:00	AAPL	Stock	0.3686	0.3686	0.367	0.367	593600.0
2001-06-18 09:48:00	AAPL	Stock	0.3671	0.3671	0.3661	0.3668	756000.0
2001-06-18 09:49:00	AAPL	Stock	0.3668	0.367	0.3661	0.367	912800.0
2001-06-18 09:50:00	AAPL	Stock	0.367	0.3673	0.3661	0.3673	1209600.0
2001-06-18 09:51:00	AAPL	Stock	0.3673	0.3679	0.3664	0.3668	487200.0
2001-06-18 09:52:00	AAPL	Stock	0.367	0.367	0.3645	0.3645	907200.0
2001-06-18 09:53:00	AAPL	Stock	0.3645	0.3646	0.3629	0.3641	1708000.0
2001-06-18 09:54:00	AAPL	Stock	0.3639	0.3639	0.363	0.363	767200.0
2001-06-18 09:55:00	AAPL	Stock	0.3627	0.3632	0.3625	0.3627	705600.0
2001-06-18 09:56:00	AAPL	Stock	0.3625	0.3632	0.3623	0.3627	1170400.0
2001-06-18 09:57:00	AAPL	Stock	0.3634	0.3661	0.3634	0.3648	756000.0
2001-06-18 09:58:00	AAPL	Stock	0.3648	0.365	0.3623	0.3623	560000.0
2001-06-18 09:59:00	AAPL	Stock	0.3625	0.3625	0.3616	0.3618	912800.0
2001-06-18 10:00:00	AAPL	Stock	0.3616	0.3639	0.3616	0.3634	722400.0
2001-06-18 10:01:00	AAPL	Stock	0.3638	0.3643	0.3623	0.363	1215200.0
2001-06-18 10:02:00	AAPL	Stock	0.363	0.3643	0.3618	0.3632	3029600.0
2001-06-18 10:03:00	AAPL	Stock	0.3632	0.3636	0.3627	0.3629	576800.0
2001-06-18 10:04:00	AAPL	Stock	0.3629	0.365	0.3629	0.365	1366400.0
2001-06-18 10:05:00	AAPL	Stock	0.3652	0.3659	0.3629	0.3629	420000.0
2001-06-18 10:06:00	AAPL	Stock	0.3629	0.3645	0.3627	0.3645	644000.0

> showing 50 of 252,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time