PREVIEW / stock_1min / 2001-06-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-19.parquet
  size:    3.2 MB
  rows:    257,348
  symbols: 1,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-19 08:02:00	AAPL	Stock	0.363	0.363	0.363	0.363	425600.0
2001-06-19 08:21:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	5600.0
2001-06-19 08:22:00	AAPL	Stock	0.3748	0.375	0.3748	0.375	28000.0
2001-06-19 08:34:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	5600.0
2001-06-19 08:35:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2001-06-19 08:37:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	11200.0
2001-06-19 08:49:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2001-06-19 08:50:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2001-06-19 08:56:00	AAPL	Stock	0.377	0.377	0.3768	0.3768	50400.0
2001-06-19 09:00:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	168000.0
2001-06-19 09:02:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	28000.0
2001-06-19 09:09:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	22400.0
2001-06-19 09:10:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	11200.0
2001-06-19 09:11:00	AAPL	Stock	0.3777	0.3782	0.3777	0.3782	22400.0
2001-06-19 09:15:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	5600.0
2001-06-19 09:18:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	16800.0
2001-06-19 09:20:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	16800.0
2001-06-19 09:24:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	22400.0
2001-06-19 09:25:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3759	100800.0
2001-06-19 09:27:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	22400.0
2001-06-19 09:28:00	AAPL	Stock	0.3754	0.3757	0.3754	0.3757	33600.0
2001-06-19 09:29:00	AAPL	Stock	0.375	0.3752	0.3716	0.3716	106400.0
2001-06-19 09:30:00	AAPL	Stock	0.3723	0.3725	0.3714	0.3723	1668800.0
2001-06-19 09:31:00	AAPL	Stock	0.3716	0.3725	0.3707	0.3714	907200.0
2001-06-19 09:32:00	AAPL	Stock	0.3716	0.3732	0.3716	0.3732	1528800.0
2001-06-19 09:33:00	AAPL	Stock	0.3732	0.3732	0.3714	0.3714	420000.0
2001-06-19 09:34:00	AAPL	Stock	0.3723	0.3727	0.3714	0.3714	1064000.0
2001-06-19 09:35:00	AAPL	Stock	0.3714	0.3721	0.3714	0.3721	1876000.0
2001-06-19 09:36:00	AAPL	Stock	0.3721	0.3725	0.3718	0.372	1321600.0
2001-06-19 09:37:00	AAPL	Stock	0.372	0.3727	0.3716	0.3727	1780800.0
2001-06-19 09:38:00	AAPL	Stock	0.3718	0.3727	0.3711	0.3725	6596800.0
2001-06-19 09:39:00	AAPL	Stock	0.3725	0.3729	0.3718	0.3723	1450400.0
2001-06-19 09:40:00	AAPL	Stock	0.3723	0.375	0.3723	0.375	1461600.0
2001-06-19 09:41:00	AAPL	Stock	0.3745	0.3752	0.3745	0.3748	1568000.0
2001-06-19 09:42:00	AAPL	Stock	0.375	0.3759	0.3748	0.3759	1786400.0
2001-06-19 09:43:00	AAPL	Stock	0.3759	0.3759	0.3755	0.3755	996800.0
2001-06-19 09:44:00	AAPL	Stock	0.3755	0.3759	0.3755	0.3759	4088000.0
2001-06-19 09:45:00	AAPL	Stock	0.3761	0.3777	0.3755	0.3777	1965600.0
2001-06-19 09:46:00	AAPL	Stock	0.3768	0.3775	0.3759	0.3766	6468000.0
2001-06-19 09:47:00	AAPL	Stock	0.3768	0.3768	0.375	0.3763	1596000.0
2001-06-19 09:48:00	AAPL	Stock	0.375	0.3757	0.3745	0.3748	397600.0
2001-06-19 09:49:00	AAPL	Stock	0.3746	0.3755	0.3741	0.3752	1260000.0
2001-06-19 09:50:00	AAPL	Stock	0.3752	0.3759	0.3739	0.3759	6462400.0
2001-06-19 09:51:00	AAPL	Stock	0.3759	0.3763	0.3759	0.3759	481600.0
2001-06-19 09:52:00	AAPL	Stock	0.3761	0.377	0.3759	0.3768	1125600.0
2001-06-19 09:53:00	AAPL	Stock	0.377	0.3771	0.3761	0.3768	1904000.0
2001-06-19 09:54:00	AAPL	Stock	0.3766	0.377	0.3748	0.3759	1517600.0
2001-06-19 09:55:00	AAPL	Stock	0.3768	0.377	0.3757	0.3764	1887200.0
2001-06-19 09:56:00	AAPL	Stock	0.3757	0.3766	0.3755	0.3764	896000.0
2001-06-19 09:57:00	AAPL	Stock	0.3766	0.3766	0.3761	0.3763	1187200.0

> showing 50 of 257,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time