PREVIEW / stock_1min / 2001-06-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-20.parquet
  size:    3.5 MB
  rows:    281,785
  symbols: 1,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-20 08:02:00	AAPL	Stock	0.3589	0.3605	0.3589	0.3605	1271200.0
2001-06-20 08:44:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	5600.0
2001-06-20 08:54:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	11200.0
2001-06-20 08:55:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	112000.0
2001-06-20 08:58:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	11200.0
2001-06-20 09:07:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	16800.0
2001-06-20 09:15:00	AAPL	Stock	0.3573	0.3573	0.3571	0.3571	67200.0
2001-06-20 09:16:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	11200.0
2001-06-20 09:19:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	140000.0
2001-06-20 09:22:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	140000.0
2001-06-20 09:23:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	78400.0
2001-06-20 09:24:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	515200.0
2001-06-20 09:27:00	AAPL	Stock	0.3575	0.3577	0.3575	0.3575	280000.0
2001-06-20 09:28:00	AAPL	Stock	0.3577	0.3577	0.3575	0.3575	285600.0
2001-06-20 09:29:00	AAPL	Stock	0.3571	0.3573	0.3571	0.3571	582400.0
2001-06-20 09:30:00	AAPL	Stock	0.3571	0.3582	0.3568	0.3582	1506400.0
2001-06-20 09:31:00	AAPL	Stock	0.3582	0.3605	0.357	0.3605	795200.0
2001-06-20 09:32:00	AAPL	Stock	0.3605	0.3614	0.357	0.3605	3035200.0
2001-06-20 09:33:00	AAPL	Stock	0.3614	0.3614	0.3591	0.3591	1321600.0
2001-06-20 09:34:00	AAPL	Stock	0.36	0.3602	0.3593	0.3596	224000.0
2001-06-20 09:35:00	AAPL	Stock	0.3595	0.3598	0.3571	0.3593	688800.0
2001-06-20 09:36:00	AAPL	Stock	0.3595	0.3614	0.3593	0.3614	918400.0
2001-06-20 09:37:00	AAPL	Stock	0.3614	0.362	0.3613	0.362	1036000.0
2001-06-20 09:38:00	AAPL	Stock	0.3618	0.3625	0.3611	0.3611	369600.0
2001-06-20 09:39:00	AAPL	Stock	0.3616	0.3625	0.3611	0.3625	996800.0
2001-06-20 09:40:00	AAPL	Stock	0.3627	0.3636	0.3625	0.3634	1691200.0
2001-06-20 09:41:00	AAPL	Stock	0.3634	0.3657	0.3627	0.3655	1797600.0
2001-06-20 09:42:00	AAPL	Stock	0.3646	0.3659	0.3646	0.3657	2324000.0
2001-06-20 09:43:00	AAPL	Stock	0.3657	0.3661	0.3652	0.3661	1176000.0
2001-06-20 09:44:00	AAPL	Stock	0.3661	0.3679	0.3661	0.3679	1008000.0
2001-06-20 09:45:00	AAPL	Stock	0.3679	0.3691	0.367	0.3689	1198400.0
2001-06-20 09:46:00	AAPL	Stock	0.3688	0.3695	0.3679	0.3688	1411200.0
2001-06-20 09:47:00	AAPL	Stock	0.3682	0.3689	0.3679	0.3688	4888800.0
2001-06-20 09:48:00	AAPL	Stock	0.3686	0.3689	0.3675	0.3679	2038400.0
2001-06-20 09:49:00	AAPL	Stock	0.3679	0.3682	0.3677	0.3677	1652000.0
2001-06-20 09:50:00	AAPL	Stock	0.3677	0.3677	0.3673	0.3673	414400.0
2001-06-20 09:51:00	AAPL	Stock	0.367	0.3673	0.367	0.367	481600.0
2001-06-20 09:52:00	AAPL	Stock	0.3671	0.3679	0.367	0.3671	515200.0
2001-06-20 09:53:00	AAPL	Stock	0.367	0.368	0.367	0.368	492800.0
2001-06-20 09:54:00	AAPL	Stock	0.3671	0.3679	0.3671	0.3671	431200.0
2001-06-20 09:55:00	AAPL	Stock	0.3682	0.3682	0.367	0.367	985600.0
2001-06-20 09:56:00	AAPL	Stock	0.367	0.3679	0.3668	0.3673	1400000.0
2001-06-20 09:57:00	AAPL	Stock	0.3673	0.3682	0.3671	0.3682	548800.0
2001-06-20 09:58:00	AAPL	Stock	0.3682	0.3689	0.3682	0.3686	1394400.0
2001-06-20 09:59:00	AAPL	Stock	0.3686	0.3696	0.3684	0.3691	7403200.0
2001-06-20 10:00:00	AAPL	Stock	0.3689	0.3693	0.3688	0.3689	683200.0
2001-06-20 10:01:00	AAPL	Stock	0.3689	0.3693	0.3688	0.3693	700000.0
2001-06-20 10:02:00	AAPL	Stock	0.3693	0.3698	0.3679	0.3684	2984800.0
2001-06-20 10:03:00	AAPL	Stock	0.368	0.3693	0.368	0.3688	2032800.0
2001-06-20 10:04:00	AAPL	Stock	0.3688	0.3689	0.3679	0.3688	397600.0

> showing 50 of 281,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time