PREVIEW / stock_1min / 2001-06-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-21.parquet
  size:    3.4 MB
  rows:    276,326
  symbols: 1,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-21 08:02:00	AAPL	Stock	0.387	0.387	0.3848	0.3848	252000.0
2001-06-21 09:00:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2001-06-21 09:07:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	5600.0
2001-06-21 09:09:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2001-06-21 09:11:00	AAPL	Stock	0.3813	0.385	0.3813	0.385	72800.0
2001-06-21 09:26:00	AAPL	Stock	0.385	0.385	0.385	0.385	16800.0
2001-06-21 09:27:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	56000.0
2001-06-21 09:28:00	AAPL	Stock	0.3859	0.3866	0.3857	0.3857	672000.0
2001-06-21 09:29:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	22400.0
2001-06-21 09:30:00	AAPL	Stock	0.3848	0.3857	0.3848	0.3855	1556800.0
2001-06-21 09:31:00	AAPL	Stock	0.3857	0.3875	0.3848	0.3875	548800.0
2001-06-21 09:32:00	AAPL	Stock	0.3882	0.3927	0.3848	0.392	1904000.0
2001-06-21 09:33:00	AAPL	Stock	0.392	0.3929	0.3882	0.3921	5320000.0
2001-06-21 09:34:00	AAPL	Stock	0.3925	0.3929	0.3921	0.3927	1724800.0
2001-06-21 09:35:00	AAPL	Stock	0.3925	0.3929	0.392	0.3921	756000.0
2001-06-21 09:36:00	AAPL	Stock	0.3921	0.3921	0.3907	0.3907	644000.0
2001-06-21 09:37:00	AAPL	Stock	0.3911	0.3921	0.3909	0.3921	1114400.0
2001-06-21 09:38:00	AAPL	Stock	0.3927	0.3929	0.3916	0.3916	453600.0
2001-06-21 09:39:00	AAPL	Stock	0.3918	0.392	0.3913	0.3913	940800.0
2001-06-21 09:40:00	AAPL	Stock	0.3918	0.3927	0.3905	0.3905	688800.0
2001-06-21 09:41:00	AAPL	Stock	0.3904	0.3904	0.3896	0.3896	733600.0
2001-06-21 09:42:00	AAPL	Stock	0.3889	0.3905	0.3889	0.3905	2055200.0
2001-06-21 09:43:00	AAPL	Stock	0.3905	0.3907	0.3889	0.3889	705600.0
2001-06-21 09:44:00	AAPL	Stock	0.3896	0.3907	0.3877	0.3877	812000.0
2001-06-21 09:45:00	AAPL	Stock	0.3877	0.3879	0.3848	0.385	593600.0
2001-06-21 09:46:00	AAPL	Stock	0.3852	0.3854	0.3821	0.3821	1299200.0
2001-06-21 09:47:00	AAPL	Stock	0.3821	0.3841	0.3811	0.3816	1170400.0
2001-06-21 09:48:00	AAPL	Stock	0.382	0.3825	0.3816	0.382	828800.0
2001-06-21 09:49:00	AAPL	Stock	0.3816	0.3821	0.3795	0.38	761600.0
2001-06-21 09:50:00	AAPL	Stock	0.3802	0.3802	0.3784	0.3795	1265600.0
2001-06-21 09:51:00	AAPL	Stock	0.3795	0.3804	0.3788	0.3789	582400.0
2001-06-21 09:52:00	AAPL	Stock	0.3788	0.3795	0.377	0.377	1108800.0
2001-06-21 09:53:00	AAPL	Stock	0.3768	0.3789	0.3768	0.3786	487200.0
2001-06-21 09:54:00	AAPL	Stock	0.3795	0.3807	0.3795	0.3804	856800.0
2001-06-21 09:55:00	AAPL	Stock	0.3798	0.3804	0.3795	0.3804	2273600.0
2001-06-21 09:56:00	AAPL	Stock	0.3802	0.383	0.3802	0.3829	1013600.0
2001-06-21 09:57:00	AAPL	Stock	0.383	0.3841	0.383	0.3839	347200.0
2001-06-21 09:58:00	AAPL	Stock	0.3839	0.3843	0.3834	0.3841	224000.0
2001-06-21 09:59:00	AAPL	Stock	0.3846	0.3857	0.3839	0.3852	991200.0
2001-06-21 10:00:00	AAPL	Stock	0.3857	0.3864	0.3845	0.3864	599200.0
2001-06-21 10:01:00	AAPL	Stock	0.3864	0.3884	0.3863	0.3882	862400.0
2001-06-21 10:02:00	AAPL	Stock	0.388	0.3882	0.3873	0.3879	728000.0
2001-06-21 10:03:00	AAPL	Stock	0.3875	0.39	0.3875	0.3893	1327200.0
2001-06-21 10:04:00	AAPL	Stock	0.39	0.3911	0.3884	0.3905	767200.0
2001-06-21 10:05:00	AAPL	Stock	0.3905	0.3905	0.3884	0.3884	319200.0
2001-06-21 10:06:00	AAPL	Stock	0.3875	0.3886	0.3866	0.3866	459200.0
2001-06-21 10:07:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3866	963200.0
2001-06-21 10:08:00	AAPL	Stock	0.3866	0.388	0.3863	0.388	1064000.0
2001-06-21 10:09:00	AAPL	Stock	0.3879	0.3884	0.3879	0.3882	1814400.0
2001-06-21 10:10:00	AAPL	Stock	0.3873	0.3875	0.3863	0.3863	543200.0

> showing 50 of 276,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time