PREVIEW / stock_1min / 2001-06-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-22.parquet
  size:    3.3 MB
  rows:    264,700
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 08:17:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4007	16800.0
2001-06-22 08:26:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	39200.0
2001-06-22 08:41:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	33600.0
2001-06-22 08:42:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2001-06-22 08:43:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	5600.0
2001-06-22 08:44:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	61600.0
2001-06-22 08:52:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	33600.0
2001-06-22 09:12:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	11200.0
2001-06-22 09:20:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	5600.0
2001-06-22 09:22:00	AAPL	Stock	0.4011	0.4011	0.4011	0.4011	5600.0
2001-06-22 09:23:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	5600.0
2001-06-22 09:30:00	AAPL	Stock	0.4014	0.4014	0.4009	0.4009	1383200.0
2001-06-22 09:31:00	AAPL	Stock	0.4009	0.4014	0.3998	0.3998	1607200.0
2001-06-22 09:32:00	AAPL	Stock	0.3995	0.4014	0.3971	0.3971	571200.0
2001-06-22 09:33:00	AAPL	Stock	0.3971	0.3973	0.3955	0.3955	436800.0
2001-06-22 09:34:00	AAPL	Stock	0.3957	0.3957	0.3929	0.3946	1248800.0
2001-06-22 09:35:00	AAPL	Stock	0.3938	0.3948	0.3918	0.3918	1052800.0
2001-06-22 09:36:00	AAPL	Stock	0.3916	0.3927	0.3913	0.3913	459200.0
2001-06-22 09:37:00	AAPL	Stock	0.3914	0.3932	0.3914	0.3932	851200.0
2001-06-22 09:38:00	AAPL	Stock	0.3932	0.3946	0.3932	0.3945	929600.0
2001-06-22 09:39:00	AAPL	Stock	0.3945	0.3957	0.3929	0.3954	1887200.0
2001-06-22 09:40:00	AAPL	Stock	0.3957	0.3957	0.3938	0.3938	1069600.0
2001-06-22 09:41:00	AAPL	Stock	0.3938	0.3938	0.3916	0.393	1142400.0
2001-06-22 09:42:00	AAPL	Stock	0.3938	0.3943	0.3914	0.3916	610400.0
2001-06-22 09:43:00	AAPL	Stock	0.3913	0.3927	0.3911	0.3921	672000.0
2001-06-22 09:44:00	AAPL	Stock	0.3934	0.3952	0.3913	0.3952	1052800.0
2001-06-22 09:45:00	AAPL	Stock	0.3952	0.3957	0.395	0.3955	1047200.0
2001-06-22 09:46:00	AAPL	Stock	0.3955	0.3961	0.3938	0.3955	246400.0
2001-06-22 09:47:00	AAPL	Stock	0.3952	0.3954	0.3941	0.3952	470400.0
2001-06-22 09:48:00	AAPL	Stock	0.3952	0.3963	0.3943	0.3963	616000.0
2001-06-22 09:49:00	AAPL	Stock	0.3957	0.3964	0.3952	0.3952	123200.0
2001-06-22 09:50:00	AAPL	Stock	0.3957	0.3964	0.3955	0.3963	470400.0
2001-06-22 09:51:00	AAPL	Stock	0.3964	0.397	0.3959	0.397	593600.0
2001-06-22 09:52:00	AAPL	Stock	0.3964	0.397	0.3963	0.3963	700000.0
2001-06-22 09:53:00	AAPL	Stock	0.3963	0.397	0.3963	0.397	358400.0
2001-06-22 09:54:00	AAPL	Stock	0.397	0.3973	0.3963	0.397	4412800.0
2001-06-22 09:55:00	AAPL	Stock	0.397	0.3973	0.3959	0.3964	1271200.0
2001-06-22 09:56:00	AAPL	Stock	0.3963	0.3964	0.3954	0.3954	1036000.0
2001-06-22 09:57:00	AAPL	Stock	0.3954	0.3955	0.3954	0.3955	212800.0
2001-06-22 09:58:00	AAPL	Stock	0.3955	0.3957	0.3955	0.3955	509600.0
2001-06-22 09:59:00	AAPL	Stock	0.3955	0.3963	0.395	0.395	364000.0
2001-06-22 10:00:00	AAPL	Stock	0.395	0.3954	0.3946	0.3948	324800.0
2001-06-22 10:01:00	AAPL	Stock	0.3948	0.3948	0.3938	0.3939	1220800.0
2001-06-22 10:02:00	AAPL	Stock	0.3939	0.3948	0.3939	0.3945	1993600.0
2001-06-22 10:03:00	AAPL	Stock	0.3945	0.3946	0.3936	0.3945	386400.0
2001-06-22 10:04:00	AAPL	Stock	0.3945	0.3946	0.3934	0.3946	1142400.0
2001-06-22 10:05:00	AAPL	Stock	0.3941	0.3946	0.3939	0.3943	212800.0
2001-06-22 10:06:00	AAPL	Stock	0.3939	0.3943	0.3939	0.3943	940800.0
2001-06-22 10:07:00	AAPL	Stock	0.3943	0.3946	0.3939	0.3943	515200.0
2001-06-22 10:08:00	AAPL	Stock	0.3941	0.3946	0.3939	0.3945	296800.0

> showing 50 of 264,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time