PREVIEW / stock_1min / 2001-06-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-25.parquet
  size:    3.3 MB
  rows:    267,137
  symbols: 1,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 08:16:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 08:22:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	39200.0
2001-06-25 08:23:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	39200.0
2001-06-25 08:42:00	AAPL	Stock	0.402	0.402	0.402	0.402	56000.0
2001-06-25 08:45:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2001-06-25 08:51:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 08:55:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	11200.0
2001-06-25 09:08:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-06-25 09:18:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	33600.0
2001-06-25 09:21:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 09:27:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	22400.0
2001-06-25 09:28:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4018	173600.0
2001-06-25 09:29:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	106400.0
2001-06-25 09:30:00	AAPL	Stock	0.4018	0.4029	0.4016	0.4018	2531200.0
2001-06-25 09:31:00	AAPL	Stock	0.4018	0.4045	0.4009	0.4034	1069600.0
2001-06-25 09:32:00	AAPL	Stock	0.4045	0.4046	0.4018	0.4027	711200.0
2001-06-25 09:33:00	AAPL	Stock	0.4025	0.4029	0.4023	0.4023	812000.0
2001-06-25 09:34:00	AAPL	Stock	0.4023	0.4045	0.4021	0.4043	1741600.0
2001-06-25 09:35:00	AAPL	Stock	0.4039	0.4039	0.4029	0.4032	476000.0
2001-06-25 09:36:00	AAPL	Stock	0.4038	0.4038	0.4029	0.4032	1680000.0
2001-06-25 09:37:00	AAPL	Stock	0.4029	0.4036	0.4029	0.4036	1428000.0
2001-06-25 09:38:00	AAPL	Stock	0.4036	0.4036	0.4027	0.403	4015200.0
2001-06-25 09:39:00	AAPL	Stock	0.4036	0.4043	0.4034	0.4041	1904000.0
2001-06-25 09:40:00	AAPL	Stock	0.4043	0.4043	0.4039	0.4043	744800.0
2001-06-25 09:41:00	AAPL	Stock	0.4041	0.405	0.4036	0.4039	3432800.0
2001-06-25 09:42:00	AAPL	Stock	0.4039	0.4048	0.403	0.4043	1719200.0
2001-06-25 09:43:00	AAPL	Stock	0.4043	0.4043	0.4027	0.4041	974400.0
2001-06-25 09:44:00	AAPL	Stock	0.4029	0.4043	0.4018	0.4038	2402400.0
2001-06-25 09:45:00	AAPL	Stock	0.4038	0.4045	0.4038	0.4045	677600.0
2001-06-25 09:46:00	AAPL	Stock	0.4043	0.4043	0.4032	0.4039	252000.0
2001-06-25 09:47:00	AAPL	Stock	0.4039	0.4043	0.4032	0.4032	392000.0
2001-06-25 09:48:00	AAPL	Stock	0.4043	0.4054	0.4036	0.4054	666400.0
2001-06-25 09:49:00	AAPL	Stock	0.4054	0.4063	0.4052	0.4054	1864800.0
2001-06-25 09:50:00	AAPL	Stock	0.4057	0.4063	0.4041	0.4059	1568000.0
2001-06-25 09:51:00	AAPL	Stock	0.4061	0.4079	0.4059	0.4077	2016000.0
2001-06-25 09:52:00	AAPL	Stock	0.4071	0.4075	0.4064	0.4073	896000.0
2001-06-25 09:53:00	AAPL	Stock	0.4077	0.4077	0.4059	0.4061	1209600.0
2001-06-25 09:54:00	AAPL	Stock	0.4061	0.4064	0.4057	0.4061	436800.0
2001-06-25 09:55:00	AAPL	Stock	0.4059	0.4073	0.4059	0.4071	2906400.0
2001-06-25 09:56:00	AAPL	Stock	0.4071	0.408	0.4063	0.4071	7028000.0
2001-06-25 09:57:00	AAPL	Stock	0.4073	0.408	0.4071	0.408	1265600.0
2001-06-25 09:58:00	AAPL	Stock	0.4077	0.4089	0.4071	0.4089	2777600.0
2001-06-25 09:59:00	AAPL	Stock	0.4089	0.4096	0.4061	0.4096	8215200.0
2001-06-25 10:00:00	AAPL	Stock	0.4093	0.4098	0.4086	0.4086	2133600.0
2001-06-25 10:01:00	AAPL	Stock	0.4086	0.4104	0.4075	0.4104	1198400.0
2001-06-25 10:02:00	AAPL	Stock	0.41	0.41	0.4088	0.4089	1097600.0
2001-06-25 10:03:00	AAPL	Stock	0.4096	0.4098	0.4088	0.4098	425600.0
2001-06-25 10:04:00	AAPL	Stock	0.4096	0.4105	0.4096	0.4096	1019200.0
2001-06-25 10:05:00	AAPL	Stock	0.4102	0.4105	0.4098	0.4102	1148000.0
2001-06-25 10:06:00	AAPL	Stock	0.4102	0.4107	0.4098	0.4105	4776800.0

> showing 50 of 267,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time