PREVIEW / stock_1min / 2001-06-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-26.parquet
  size:    3.5 MB
  rows:    291,016
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-26 08:01:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	11200.0
2001-06-26 08:02:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	240800.0
2001-06-26 08:03:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	5600.0
2001-06-26 08:11:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	5600.0
2001-06-26 08:12:00	AAPL	Stock	0.4189	0.4189	0.4189	0.4189	5600.0
2001-06-26 08:13:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	5600.0
2001-06-26 08:14:00	AAPL	Stock	0.4188	0.4188	0.4173	0.4188	33600.0
2001-06-26 08:27:00	AAPL	Stock	0.4161	0.4173	0.4161	0.4161	72800.0
2001-06-26 08:28:00	AAPL	Stock	0.4173	0.4173	0.4173	0.4173	28000.0
2001-06-26 08:29:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2001-06-26 08:46:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	128800.0
2001-06-26 08:47:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	95200.0
2001-06-26 09:05:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	128800.0
2001-06-26 09:10:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	16800.0
2001-06-26 09:11:00	AAPL	Stock	0.4209	0.4213	0.4209	0.4213	134400.0
2001-06-26 09:20:00	AAPL	Stock	0.4223	0.4223	0.4209	0.4209	33600.0
2001-06-26 09:24:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	11200.0
2001-06-26 09:27:00	AAPL	Stock	0.4196	0.4198	0.4196	0.4196	56000.0
2001-06-26 09:28:00	AAPL	Stock	0.4196	0.4196	0.4188	0.4189	162400.0
2001-06-26 09:29:00	AAPL	Stock	0.4189	0.4196	0.4177	0.4196	100800.0
2001-06-26 09:30:00	AAPL	Stock	0.4168	0.4196	0.4168	0.4179	3382400.0
2001-06-26 09:31:00	AAPL	Stock	0.4196	0.4196	0.4168	0.417	1467200.0
2001-06-26 09:32:00	AAPL	Stock	0.417	0.417	0.4159	0.4163	1220800.0
2001-06-26 09:33:00	AAPL	Stock	0.4163	0.417	0.4154	0.4154	767200.0
2001-06-26 09:34:00	AAPL	Stock	0.4154	0.4155	0.4146	0.4152	1495200.0
2001-06-26 09:35:00	AAPL	Stock	0.415	0.4163	0.4143	0.4145	873600.0
2001-06-26 09:36:00	AAPL	Stock	0.4143	0.4161	0.4143	0.4154	4048800.0
2001-06-26 09:37:00	AAPL	Stock	0.4155	0.4166	0.4143	0.4159	2497600.0
2001-06-26 09:38:00	AAPL	Stock	0.4161	0.4166	0.4143	0.4143	1131200.0
2001-06-26 09:39:00	AAPL	Stock	0.4143	0.4146	0.4134	0.4136	1478400.0
2001-06-26 09:40:00	AAPL	Stock	0.4136	0.4161	0.4134	0.4155	688800.0
2001-06-26 09:41:00	AAPL	Stock	0.4155	0.4161	0.4146	0.4148	425600.0
2001-06-26 09:42:00	AAPL	Stock	0.4161	0.4161	0.4145	0.4146	1668800.0
2001-06-26 09:43:00	AAPL	Stock	0.4152	0.4155	0.4145	0.4154	375200.0
2001-06-26 09:44:00	AAPL	Stock	0.4154	0.4154	0.4146	0.415	963200.0
2001-06-26 09:45:00	AAPL	Stock	0.4152	0.4157	0.415	0.4152	733600.0
2001-06-26 09:46:00	AAPL	Stock	0.4152	0.4163	0.4152	0.4163	498400.0
2001-06-26 09:47:00	AAPL	Stock	0.4161	0.417	0.4159	0.417	1192800.0
2001-06-26 09:48:00	AAPL	Stock	0.4173	0.4177	0.4164	0.4166	1562400.0
2001-06-26 09:49:00	AAPL	Stock	0.4163	0.4164	0.4155	0.4164	655200.0
2001-06-26 09:50:00	AAPL	Stock	0.4159	0.4159	0.4155	0.4159	929600.0
2001-06-26 09:51:00	AAPL	Stock	0.4159	0.4164	0.4157	0.4159	901600.0
2001-06-26 09:52:00	AAPL	Stock	0.4159	0.4175	0.4159	0.4173	532000.0
2001-06-26 09:53:00	AAPL	Stock	0.4177	0.4189	0.4173	0.4189	683200.0
2001-06-26 09:54:00	AAPL	Stock	0.4188	0.4189	0.4179	0.4188	767200.0
2001-06-26 09:55:00	AAPL	Stock	0.4188	0.4191	0.417	0.417	683200.0
2001-06-26 09:56:00	AAPL	Stock	0.4171	0.4188	0.417	0.4188	1058400.0
2001-06-26 09:57:00	AAPL	Stock	0.4188	0.4189	0.4179	0.4182	840000.0
2001-06-26 09:58:00	AAPL	Stock	0.4182	0.4184	0.4175	0.4179	672000.0
2001-06-26 09:59:00	AAPL	Stock	0.4171	0.4179	0.4166	0.4179	834400.0

> showing 50 of 291,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time