PREVIEW / stock_1min / 2001-06-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-27.parquet
  size:    3.3 MB
  rows:    268,029
  symbols: 1,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-27 09:01:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	44800.0
2001-06-27 09:02:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	112000.0
2001-06-27 09:08:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	28000.0
2001-06-27 09:10:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	39200.0
2001-06-27 09:15:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2001-06-27 09:25:00	AAPL	Stock	0.425	0.4252	0.425	0.4252	196000.0
2001-06-27 09:28:00	AAPL	Stock	0.4241	0.425	0.4241	0.425	128800.0
2001-06-27 09:29:00	AAPL	Stock	0.4252	0.4259	0.4252	0.4259	201600.0
2001-06-27 09:30:00	AAPL	Stock	0.4255	0.4277	0.4254	0.4275	1736000.0
2001-06-27 09:31:00	AAPL	Stock	0.4277	0.4286	0.4273	0.4279	1680000.0
2001-06-27 09:32:00	AAPL	Stock	0.4277	0.4286	0.4268	0.4268	2346400.0
2001-06-27 09:33:00	AAPL	Stock	0.4268	0.4273	0.4268	0.427	940800.0
2001-06-27 09:34:00	AAPL	Stock	0.4268	0.4279	0.4259	0.4259	2542400.0
2001-06-27 09:35:00	AAPL	Stock	0.4264	0.427	0.4257	0.4263	649600.0
2001-06-27 09:36:00	AAPL	Stock	0.4261	0.4266	0.4254	0.4254	302400.0
2001-06-27 09:37:00	AAPL	Stock	0.4252	0.4254	0.4239	0.4239	1836800.0
2001-06-27 09:38:00	AAPL	Stock	0.4239	0.4241	0.4229	0.4229	1036000.0
2001-06-27 09:39:00	AAPL	Stock	0.423	0.423	0.4218	0.4221	806400.0
2001-06-27 09:40:00	AAPL	Stock	0.422	0.422	0.4202	0.4207	1316000.0
2001-06-27 09:41:00	AAPL	Stock	0.4204	0.4205	0.4189	0.4191	1254400.0
2001-06-27 09:42:00	AAPL	Stock	0.4191	0.4196	0.4189	0.4195	1332800.0
2001-06-27 09:43:00	AAPL	Stock	0.4196	0.4204	0.4191	0.4204	1024800.0
2001-06-27 09:44:00	AAPL	Stock	0.4198	0.4198	0.4186	0.4191	1618400.0
2001-06-27 09:45:00	AAPL	Stock	0.4193	0.4195	0.4191	0.4191	308000.0
2001-06-27 09:46:00	AAPL	Stock	0.4191	0.4193	0.4179	0.4179	616000.0
2001-06-27 09:47:00	AAPL	Stock	0.4191	0.4191	0.4173	0.4173	1825600.0
2001-06-27 09:48:00	AAPL	Stock	0.4171	0.4173	0.4164	0.4168	1030400.0
2001-06-27 09:49:00	AAPL	Stock	0.417	0.4171	0.4161	0.4161	1512000.0
2001-06-27 09:50:00	AAPL	Stock	0.4179	0.4179	0.417	0.417	1388800.0
2001-06-27 09:51:00	AAPL	Stock	0.4173	0.4179	0.4171	0.4179	492800.0
2001-06-27 09:52:00	AAPL	Stock	0.4179	0.4179	0.4173	0.4175	364000.0
2001-06-27 09:53:00	AAPL	Stock	0.4179	0.4179	0.417	0.4171	453600.0
2001-06-27 09:54:00	AAPL	Stock	0.4173	0.4179	0.4171	0.4179	229600.0
2001-06-27 09:55:00	AAPL	Stock	0.4179	0.4182	0.4179	0.4179	168000.0
2001-06-27 09:56:00	AAPL	Stock	0.4175	0.4179	0.4173	0.4177	28000.0
2001-06-27 09:57:00	AAPL	Stock	0.4173	0.4182	0.4173	0.418	414400.0
2001-06-27 09:58:00	AAPL	Stock	0.418	0.4191	0.4179	0.4179	459200.0
2001-06-27 09:59:00	AAPL	Stock	0.4179	0.4193	0.4179	0.4191	386400.0
2001-06-27 10:00:00	AAPL	Stock	0.4186	0.4196	0.4186	0.4196	296800.0
2001-06-27 10:01:00	AAPL	Stock	0.4191	0.4191	0.4171	0.4173	554400.0
2001-06-27 10:02:00	AAPL	Stock	0.4173	0.4189	0.4171	0.4186	173600.0
2001-06-27 10:03:00	AAPL	Stock	0.4182	0.4188	0.4182	0.4186	67200.0
2001-06-27 10:04:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	67200.0
2001-06-27 10:05:00	AAPL	Stock	0.4182	0.4182	0.4179	0.418	50400.0
2001-06-27 10:06:00	AAPL	Stock	0.4179	0.418	0.4179	0.4179	196000.0
2001-06-27 10:07:00	AAPL	Stock	0.4179	0.4179	0.417	0.417	280000.0
2001-06-27 10:08:00	AAPL	Stock	0.4171	0.4179	0.4171	0.4179	89600.0
2001-06-27 10:09:00	AAPL	Stock	0.4184	0.4188	0.4179	0.4179	100800.0
2001-06-27 10:10:00	AAPL	Stock	0.4182	0.4186	0.4182	0.4184	117600.0
2001-06-27 10:11:00	AAPL	Stock	0.4182	0.4182	0.4171	0.4171	184800.0

> showing 50 of 268,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time