PREVIEW / stock_1min / 2001-06-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-28.parquet
  size:    3.5 MB
  rows:    284,457
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-28 08:02:00	AAPL	Stock	0.4166	0.4166	0.4166	0.4166	5600.0
2001-06-28 08:13:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	61600.0
2001-06-28 08:16:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	39200.0
2001-06-28 08:19:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	5600.0
2001-06-28 08:26:00	AAPL	Stock	0.4179	0.4196	0.4179	0.4179	56000.0
2001-06-28 08:30:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	39200.0
2001-06-28 08:34:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 08:35:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 08:41:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	16800.0
2001-06-28 08:44:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	11200.0
2001-06-28 08:51:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	22400.0
2001-06-28 08:53:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 08:57:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	644000.0
2001-06-28 09:02:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	16800.0
2001-06-28 09:10:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 09:17:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	16800.0
2001-06-28 09:18:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	28000.0
2001-06-28 09:22:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	22400.0
2001-06-28 09:25:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	56000.0
2001-06-28 09:26:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	56000.0
2001-06-28 09:27:00	AAPL	Stock	0.4136	0.4145	0.4136	0.4143	117600.0
2001-06-28 09:28:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4125	252000.0
2001-06-28 09:29:00	AAPL	Stock	0.4125	0.4125	0.4116	0.4116	190400.0
2001-06-28 09:30:00	AAPL	Stock	0.4116	0.4116	0.4102	0.4105	4121600.0
2001-06-28 09:31:00	AAPL	Stock	0.4105	0.4116	0.4102	0.4104	2923200.0
2001-06-28 09:32:00	AAPL	Stock	0.4105	0.4105	0.4104	0.4105	2430400.0
2001-06-28 09:33:00	AAPL	Stock	0.4105	0.4107	0.41	0.41	3108000.0
2001-06-28 09:34:00	AAPL	Stock	0.41	0.4107	0.4096	0.4107	1360800.0
2001-06-28 09:35:00	AAPL	Stock	0.4107	0.4109	0.4105	0.4107	1988000.0
2001-06-28 09:36:00	AAPL	Stock	0.4105	0.4113	0.41	0.4111	1013600.0
2001-06-28 09:37:00	AAPL	Stock	0.4111	0.4113	0.4104	0.4109	1685600.0
2001-06-28 09:38:00	AAPL	Stock	0.4109	0.4125	0.4107	0.4125	2436000.0
2001-06-28 09:39:00	AAPL	Stock	0.4134	0.4155	0.4125	0.4154	2240000.0
2001-06-28 09:40:00	AAPL	Stock	0.4154	0.4166	0.4125	0.4161	1355200.0
2001-06-28 09:41:00	AAPL	Stock	0.417	0.4195	0.4168	0.4188	649600.0
2001-06-28 09:42:00	AAPL	Stock	0.4193	0.4196	0.4193	0.4193	6098400.0
2001-06-28 09:43:00	AAPL	Stock	0.4193	0.4198	0.4166	0.4166	3539200.0
2001-06-28 09:44:00	AAPL	Stock	0.4179	0.4198	0.4179	0.4195	4356800.0
2001-06-28 09:45:00	AAPL	Stock	0.4195	0.42	0.4188	0.4195	3018400.0
2001-06-28 09:46:00	AAPL	Stock	0.4195	0.4196	0.4161	0.4161	3729600.0
2001-06-28 09:47:00	AAPL	Stock	0.4161	0.4179	0.4155	0.4179	778400.0
2001-06-28 09:48:00	AAPL	Stock	0.4179	0.4188	0.4171	0.4171	470400.0
2001-06-28 09:49:00	AAPL	Stock	0.4173	0.4195	0.4173	0.4179	548800.0
2001-06-28 09:50:00	AAPL	Stock	0.4184	0.4184	0.4173	0.4177	442400.0
2001-06-28 09:51:00	AAPL	Stock	0.4179	0.418	0.4173	0.4179	1820000.0
2001-06-28 09:52:00	AAPL	Stock	0.4177	0.4182	0.4175	0.4179	1360800.0
2001-06-28 09:53:00	AAPL	Stock	0.4179	0.4195	0.4179	0.4193	3444000.0
2001-06-28 09:54:00	AAPL	Stock	0.4184	0.4195	0.4184	0.4195	879200.0
2001-06-28 09:55:00	AAPL	Stock	0.4186	0.4205	0.4184	0.4205	1215200.0
2001-06-28 09:56:00	AAPL	Stock	0.4205	0.4223	0.4205	0.4223	1332800.0

> showing 50 of 284,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time