PREVIEW / stock_1min / 2001-06-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-06-29.parquet
  size:    4.0 MB
  rows:    322,312
  symbols: 1,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-29 08:02:00	AAPL	Stock	0.4204	0.4204	0.4204	0.4204	700000.0
2001-06-29 08:03:00	AAPL	Stock	0.4196	0.4202	0.4196	0.4202	61600.0
2001-06-29 08:24:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	224000.0
2001-06-29 08:45:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	56000.0
2001-06-29 08:57:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	56000.0
2001-06-29 09:01:00	AAPL	Stock	0.4211	0.4211	0.4211	0.4211	56000.0
2001-06-29 09:02:00	AAPL	Stock	0.4211	0.4211	0.4211	0.4211	5600.0
2001-06-29 09:15:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	16800.0
2001-06-29 09:17:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	39200.0
2001-06-29 09:18:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	56000.0
2001-06-29 09:20:00	AAPL	Stock	0.4204	0.4204	0.4204	0.4204	1254400.0
2001-06-29 09:23:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	39200.0
2001-06-29 09:24:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	56000.0
2001-06-29 09:25:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	16800.0
2001-06-29 09:26:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	16800.0
2001-06-29 09:27:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	84000.0
2001-06-29 09:30:00	AAPL	Stock	0.4225	0.4225	0.4209	0.4214	2531200.0
2001-06-29 09:31:00	AAPL	Stock	0.4216	0.4232	0.4214	0.422	957600.0
2001-06-29 09:32:00	AAPL	Stock	0.4218	0.4227	0.4216	0.4225	800800.0
2001-06-29 09:33:00	AAPL	Stock	0.4214	0.423	0.4214	0.422	1248800.0
2001-06-29 09:34:00	AAPL	Stock	0.422	0.4221	0.4207	0.4209	2100000.0
2001-06-29 09:35:00	AAPL	Stock	0.4207	0.4211	0.4198	0.4198	744800.0
2001-06-29 09:36:00	AAPL	Stock	0.42	0.4214	0.4196	0.4207	380800.0
2001-06-29 09:37:00	AAPL	Stock	0.42	0.4207	0.4196	0.4196	1237600.0
2001-06-29 09:38:00	AAPL	Stock	0.4196	0.4202	0.4189	0.4191	246400.0
2001-06-29 09:39:00	AAPL	Stock	0.4196	0.4205	0.4196	0.4204	436800.0
2001-06-29 09:40:00	AAPL	Stock	0.4204	0.4225	0.4204	0.4225	425600.0
2001-06-29 09:41:00	AAPL	Stock	0.4227	0.4229	0.4216	0.4229	420000.0
2001-06-29 09:42:00	AAPL	Stock	0.4229	0.4238	0.4227	0.4238	739200.0
2001-06-29 09:43:00	AAPL	Stock	0.4238	0.4238	0.4232	0.4234	1148000.0
2001-06-29 09:44:00	AAPL	Stock	0.4234	0.425	0.4234	0.425	806400.0
2001-06-29 09:45:00	AAPL	Stock	0.425	0.4273	0.425	0.4268	1545600.0
2001-06-29 09:46:00	AAPL	Stock	0.4268	0.4277	0.4259	0.4259	2587200.0
2001-06-29 09:47:00	AAPL	Stock	0.4257	0.4268	0.4245	0.4268	481600.0
2001-06-29 09:48:00	AAPL	Stock	0.4264	0.4275	0.4259	0.4268	1047200.0
2001-06-29 09:49:00	AAPL	Stock	0.4264	0.4275	0.4252	0.4268	5975200.0
2001-06-29 09:50:00	AAPL	Stock	0.427	0.4275	0.4268	0.4271	733600.0
2001-06-29 09:51:00	AAPL	Stock	0.4273	0.4273	0.4257	0.4257	1864800.0
2001-06-29 09:52:00	AAPL	Stock	0.425	0.4266	0.4248	0.4264	487200.0
2001-06-29 09:53:00	AAPL	Stock	0.4252	0.4268	0.425	0.4266	750400.0
2001-06-29 09:54:00	AAPL	Stock	0.4263	0.4263	0.4252	0.4252	240800.0
2001-06-29 09:55:00	AAPL	Stock	0.4257	0.4263	0.425	0.4263	95200.0
2001-06-29 09:56:00	AAPL	Stock	0.4257	0.4259	0.4255	0.4255	1030400.0
2001-06-29 09:57:00	AAPL	Stock	0.4259	0.4259	0.425	0.4255	688800.0
2001-06-29 09:58:00	AAPL	Stock	0.425	0.4252	0.4241	0.4241	1114400.0
2001-06-29 09:59:00	AAPL	Stock	0.4241	0.425	0.4241	0.4243	1780800.0
2001-06-29 10:00:00	AAPL	Stock	0.4241	0.4254	0.4232	0.4254	1456000.0
2001-06-29 10:01:00	AAPL	Stock	0.4252	0.4254	0.4241	0.4241	672000.0
2001-06-29 10:02:00	AAPL	Stock	0.4254	0.4266	0.4252	0.4266	582400.0
2001-06-29 10:03:00	AAPL	Stock	0.4266	0.4268	0.425	0.4264	2402400.0

> showing 50 of 322,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time