PREVIEW / stock_1min / 2001-07-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-02.parquet
  size:    3.6 MB
  rows:    295,573
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-02 08:22:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2001-07-02 08:23:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2001-07-02 08:24:00	AAPL	Stock	0.425	0.4268	0.425	0.4268	44800.0
2001-07-02 08:40:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2001-07-02 09:25:00	AAPL	Stock	0.4223	0.4223	0.4218	0.4218	11200.0
2001-07-02 09:26:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	39200.0
2001-07-02 09:27:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	16800.0
2001-07-02 09:28:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	39200.0
2001-07-02 09:30:00	AAPL	Stock	0.4221	0.4232	0.4214	0.4214	2609600.0
2001-07-02 09:31:00	AAPL	Stock	0.4214	0.4221	0.4195	0.4216	1293600.0
2001-07-02 09:32:00	AAPL	Stock	0.4195	0.4221	0.4177	0.418	660800.0
2001-07-02 09:33:00	AAPL	Stock	0.418	0.4216	0.417	0.4189	1680000.0
2001-07-02 09:34:00	AAPL	Stock	0.4189	0.4189	0.4179	0.4189	1478400.0
2001-07-02 09:35:00	AAPL	Stock	0.4189	0.4191	0.4166	0.4166	1478400.0
2001-07-02 09:36:00	AAPL	Stock	0.4161	0.418	0.4157	0.418	1836800.0
2001-07-02 09:37:00	AAPL	Stock	0.418	0.4196	0.4175	0.4177	1456000.0
2001-07-02 09:38:00	AAPL	Stock	0.4179	0.418	0.417	0.418	660800.0
2001-07-02 09:39:00	AAPL	Stock	0.418	0.418	0.4171	0.4179	3186400.0
2001-07-02 09:40:00	AAPL	Stock	0.4179	0.4196	0.4171	0.4191	1030400.0
2001-07-02 09:41:00	AAPL	Stock	0.4179	0.4198	0.4179	0.4193	1215200.0
2001-07-02 09:42:00	AAPL	Stock	0.4195	0.4202	0.4193	0.4195	1831200.0
2001-07-02 09:43:00	AAPL	Stock	0.4195	0.4196	0.4189	0.4193	705600.0
2001-07-02 09:44:00	AAPL	Stock	0.4193	0.42	0.4184	0.4193	2755200.0
2001-07-02 09:45:00	AAPL	Stock	0.4195	0.42	0.4188	0.42	3332000.0
2001-07-02 09:46:00	AAPL	Stock	0.42	0.4211	0.4191	0.4205	2520000.0
2001-07-02 09:47:00	AAPL	Stock	0.4204	0.4209	0.4196	0.4204	3376800.0
2001-07-02 09:48:00	AAPL	Stock	0.4205	0.4205	0.4196	0.4204	1366400.0
2001-07-02 09:49:00	AAPL	Stock	0.4204	0.4209	0.4198	0.4202	660800.0
2001-07-02 09:50:00	AAPL	Stock	0.4204	0.4204	0.4188	0.4195	3074400.0
2001-07-02 09:51:00	AAPL	Stock	0.4195	0.4195	0.417	0.4179	772800.0
2001-07-02 09:52:00	AAPL	Stock	0.4177	0.4196	0.4161	0.4171	1943200.0
2001-07-02 09:53:00	AAPL	Stock	0.417	0.417	0.4155	0.4155	873600.0
2001-07-02 09:54:00	AAPL	Stock	0.4152	0.417	0.4145	0.4157	2268000.0
2001-07-02 09:55:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4155	481600.0
2001-07-02 09:56:00	AAPL	Stock	0.4155	0.4155	0.4138	0.4138	1780800.0
2001-07-02 09:57:00	AAPL	Stock	0.4138	0.4148	0.4134	0.4139	4961600.0
2001-07-02 09:58:00	AAPL	Stock	0.4139	0.4145	0.4132	0.4145	420000.0
2001-07-02 09:59:00	AAPL	Stock	0.4145	0.415	0.4143	0.4148	2150400.0
2001-07-02 10:00:00	AAPL	Stock	0.4155	0.4161	0.4154	0.4155	890400.0
2001-07-02 10:01:00	AAPL	Stock	0.4154	0.4154	0.4143	0.4143	560000.0
2001-07-02 10:02:00	AAPL	Stock	0.4146	0.4146	0.4132	0.4143	2665600.0
2001-07-02 10:03:00	AAPL	Stock	0.4138	0.4152	0.4132	0.4138	1612800.0
2001-07-02 10:04:00	AAPL	Stock	0.4138	0.4163	0.4138	0.4163	739200.0
2001-07-02 10:05:00	AAPL	Stock	0.4161	0.4184	0.4161	0.4184	873600.0
2001-07-02 10:06:00	AAPL	Stock	0.4182	0.4182	0.4166	0.4168	403200.0
2001-07-02 10:07:00	AAPL	Stock	0.417	0.417	0.4161	0.4164	291200.0
2001-07-02 10:08:00	AAPL	Stock	0.4166	0.4166	0.415	0.415	218400.0
2001-07-02 10:09:00	AAPL	Stock	0.4146	0.417	0.4146	0.417	212800.0
2001-07-02 10:10:00	AAPL	Stock	0.417	0.4184	0.4168	0.4184	257600.0
2001-07-02 10:11:00	AAPL	Stock	0.4184	0.4193	0.4184	0.4191	644000.0

> showing 50 of 295,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time