PREVIEW / stock_1min / 2001-07-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-03.parquet
  size:    2.0 MB
  rows:    158,361
  symbols: 1,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:29:00	AAPL	Stock	0.4232	0.4232	0.4214	0.4214	61600.0
2001-07-03 09:30:00	AAPL	Stock	0.4198	0.4232	0.4196	0.4227	2486400.0
2001-07-03 09:31:00	AAPL	Stock	0.4214	0.4227	0.4198	0.422	2273600.0
2001-07-03 09:32:00	AAPL	Stock	0.4218	0.4232	0.4216	0.4221	2548000.0
2001-07-03 09:33:00	AAPL	Stock	0.4221	0.4232	0.4216	0.4218	1713600.0
2001-07-03 09:34:00	AAPL	Stock	0.4218	0.4236	0.4198	0.4229	1047200.0
2001-07-03 09:35:00	AAPL	Stock	0.4218	0.422	0.4216	0.4216	756000.0
2001-07-03 09:36:00	AAPL	Stock	0.422	0.4227	0.4218	0.4227	268800.0
2001-07-03 09:37:00	AAPL	Stock	0.4227	0.4246	0.4227	0.4241	1299200.0
2001-07-03 09:38:00	AAPL	Stock	0.4241	0.425	0.4232	0.4239	1232000.0
2001-07-03 09:39:00	AAPL	Stock	0.425	0.4259	0.4239	0.4255	162400.0
2001-07-03 09:40:00	AAPL	Stock	0.4261	0.4263	0.425	0.425	638400.0
2001-07-03 09:41:00	AAPL	Stock	0.4245	0.4263	0.4245	0.4257	448000.0
2001-07-03 09:42:00	AAPL	Stock	0.4264	0.4271	0.4264	0.4268	336000.0
2001-07-03 09:43:00	AAPL	Stock	0.4268	0.4288	0.4266	0.427	1607200.0
2001-07-03 09:44:00	AAPL	Stock	0.4266	0.4268	0.425	0.4268	1316000.0
2001-07-03 09:45:00	AAPL	Stock	0.4268	0.4277	0.4263	0.4271	537600.0
2001-07-03 09:46:00	AAPL	Stock	0.427	0.4271	0.4259	0.4261	1523200.0
2001-07-03 09:47:00	AAPL	Stock	0.4268	0.427	0.4246	0.4246	1652000.0
2001-07-03 09:48:00	AAPL	Stock	0.4248	0.4268	0.4248	0.4257	252000.0
2001-07-03 09:49:00	AAPL	Stock	0.4257	0.4266	0.4257	0.4266	212800.0
2001-07-03 09:50:00	AAPL	Stock	0.4266	0.4266	0.4263	0.4263	224000.0
2001-07-03 09:51:00	AAPL	Stock	0.4263	0.4268	0.4254	0.4264	3556000.0
2001-07-03 09:52:00	AAPL	Stock	0.4264	0.4264	0.4259	0.4259	173600.0
2001-07-03 09:53:00	AAPL	Stock	0.4259	0.4268	0.4254	0.4268	884800.0
2001-07-03 09:54:00	AAPL	Stock	0.4263	0.428	0.4259	0.4259	2100000.0
2001-07-03 09:55:00	AAPL	Stock	0.4282	0.4289	0.4275	0.4289	537600.0
2001-07-03 09:56:00	AAPL	Stock	0.4286	0.43	0.4286	0.43	1702400.0
2001-07-03 09:57:00	AAPL	Stock	0.43	0.4304	0.4286	0.4298	672000.0
2001-07-03 09:58:00	AAPL	Stock	0.4298	0.4304	0.4298	0.4302	856800.0
2001-07-03 09:59:00	AAPL	Stock	0.4302	0.4304	0.4302	0.4302	1512000.0
2001-07-03 10:00:00	AAPL	Stock	0.4302	0.4313	0.43	0.4311	2088800.0
2001-07-03 10:01:00	AAPL	Stock	0.4316	0.4318	0.4305	0.4313	963200.0
2001-07-03 10:02:00	AAPL	Stock	0.4314	0.4318	0.4304	0.4304	442400.0
2001-07-03 10:03:00	AAPL	Stock	0.4305	0.4313	0.4305	0.4311	319200.0
2001-07-03 10:04:00	AAPL	Stock	0.4309	0.4311	0.4304	0.4307	515200.0
2001-07-03 10:05:00	AAPL	Stock	0.4304	0.4305	0.4286	0.4293	565600.0
2001-07-03 10:06:00	AAPL	Stock	0.4286	0.4304	0.4286	0.4295	672000.0
2001-07-03 10:07:00	AAPL	Stock	0.4304	0.4311	0.4302	0.4304	358400.0
2001-07-03 10:08:00	AAPL	Stock	0.4304	0.4304	0.4273	0.4275	252000.0
2001-07-03 10:09:00	AAPL	Stock	0.4275	0.4286	0.427	0.4286	123200.0
2001-07-03 10:10:00	AAPL	Stock	0.4289	0.4304	0.4275	0.4296	369600.0
2001-07-03 10:11:00	AAPL	Stock	0.4298	0.4307	0.4295	0.4302	414400.0
2001-07-03 10:12:00	AAPL	Stock	0.4302	0.4302	0.4286	0.4295	459200.0
2001-07-03 10:13:00	AAPL	Stock	0.4288	0.4309	0.4288	0.4305	431200.0
2001-07-03 10:14:00	AAPL	Stock	0.4305	0.4305	0.4295	0.4302	268800.0
2001-07-03 10:15:00	AAPL	Stock	0.4295	0.43	0.4286	0.4288	358400.0
2001-07-03 10:16:00	AAPL	Stock	0.4288	0.4288	0.4268	0.4268	845600.0
2001-07-03 10:17:00	AAPL	Stock	0.4271	0.4271	0.4261	0.4266	431200.0
2001-07-03 10:18:00	AAPL	Stock	0.4268	0.4282	0.4261	0.4263	616000.0

> showing 50 of 158,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time