PREVIEW / stock_1min / 2001-07-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-05.parquet
  size:    3.1 MB
  rows:    256,852
  symbols: 1,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-05 08:20:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4179	22400.0
2001-07-05 08:27:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	5600.0
2001-07-05 08:31:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	50400.0
2001-07-05 08:34:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	16800.0
2001-07-05 08:36:00	AAPL	Stock	0.4154	0.4154	0.4152	0.4152	67200.0
2001-07-05 08:37:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	89600.0
2001-07-05 08:50:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	5600.0
2001-07-05 08:51:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	84000.0
2001-07-05 09:04:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	22400.0
2001-07-05 09:06:00	AAPL	Stock	0.417	0.417	0.417	0.417	5600.0
2001-07-05 09:17:00	AAPL	Stock	0.417	0.417	0.417	0.417	5600.0
2001-07-05 09:23:00	AAPL	Stock	0.417	0.417	0.4116	0.417	291200.0
2001-07-05 09:25:00	AAPL	Stock	0.417	0.417	0.4168	0.4168	44800.0
2001-07-05 09:27:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	22400.0
2001-07-05 09:28:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4179	112000.0
2001-07-05 09:29:00	AAPL	Stock	0.4188	0.4216	0.4188	0.4216	179200.0
2001-07-05 09:30:00	AAPL	Stock	0.4214	0.4232	0.4214	0.4214	319200.0
2001-07-05 09:31:00	AAPL	Stock	0.4232	0.4241	0.4214	0.4234	2436000.0
2001-07-05 09:32:00	AAPL	Stock	0.4234	0.4236	0.4232	0.4232	711200.0
2001-07-05 09:33:00	AAPL	Stock	0.4236	0.4236	0.4227	0.4234	386400.0
2001-07-05 09:34:00	AAPL	Stock	0.4236	0.4241	0.4232	0.4234	1792000.0
2001-07-05 09:35:00	AAPL	Stock	0.4234	0.4236	0.4232	0.4234	750400.0
2001-07-05 09:36:00	AAPL	Stock	0.4232	0.4238	0.4232	0.4238	700000.0
2001-07-05 09:37:00	AAPL	Stock	0.4234	0.4245	0.4232	0.4232	560000.0
2001-07-05 09:38:00	AAPL	Stock	0.4234	0.4241	0.4234	0.4238	268800.0
2001-07-05 09:39:00	AAPL	Stock	0.4238	0.4239	0.4236	0.4239	532000.0
2001-07-05 09:40:00	AAPL	Stock	0.4238	0.4238	0.4227	0.4229	1316000.0
2001-07-05 09:41:00	AAPL	Stock	0.4229	0.4239	0.4227	0.4239	750400.0
2001-07-05 09:42:00	AAPL	Stock	0.4239	0.4239	0.4232	0.4236	1036000.0
2001-07-05 09:43:00	AAPL	Stock	0.4232	0.4234	0.4229	0.423	207200.0
2001-07-05 09:44:00	AAPL	Stock	0.4229	0.423	0.4229	0.4229	425600.0
2001-07-05 09:45:00	AAPL	Stock	0.4232	0.4232	0.4225	0.4225	526400.0
2001-07-05 09:46:00	AAPL	Stock	0.423	0.423	0.4223	0.4229	806400.0
2001-07-05 09:47:00	AAPL	Stock	0.4229	0.4234	0.4225	0.4225	632800.0
2001-07-05 09:48:00	AAPL	Stock	0.4225	0.423	0.4202	0.4205	1484000.0
2001-07-05 09:49:00	AAPL	Stock	0.4205	0.4205	0.418	0.4182	621600.0
2001-07-05 09:50:00	AAPL	Stock	0.4191	0.4191	0.4182	0.4184	358400.0
2001-07-05 09:51:00	AAPL	Stock	0.4191	0.4191	0.418	0.4182	683200.0
2001-07-05 09:52:00	AAPL	Stock	0.4182	0.4202	0.418	0.4195	896000.0
2001-07-05 09:53:00	AAPL	Stock	0.4195	0.4195	0.4182	0.4193	711200.0
2001-07-05 09:54:00	AAPL	Stock	0.4191	0.42	0.4188	0.4195	817600.0
2001-07-05 09:55:00	AAPL	Stock	0.4195	0.4204	0.4193	0.4193	448000.0
2001-07-05 09:56:00	AAPL	Stock	0.4193	0.4195	0.4182	0.4182	744800.0
2001-07-05 09:57:00	AAPL	Stock	0.4182	0.4182	0.4171	0.4173	582400.0
2001-07-05 09:58:00	AAPL	Stock	0.4171	0.4171	0.4152	0.4155	1344000.0
2001-07-05 09:59:00	AAPL	Stock	0.4152	0.4157	0.415	0.4154	1506400.0
2001-07-05 10:00:00	AAPL	Stock	0.4154	0.4159	0.4152	0.4152	1534400.0
2001-07-05 10:01:00	AAPL	Stock	0.4155	0.417	0.4154	0.417	291200.0
2001-07-05 10:02:00	AAPL	Stock	0.4159	0.4173	0.4159	0.4161	352800.0
2001-07-05 10:03:00	AAPL	Stock	0.4161	0.4161	0.4152	0.4154	1024800.0

> showing 50 of 256,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time