PREVIEW / stock_1min / 2001-07-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-06.parquet
  size:    3.2 MB
  rows:    257,265
  symbols: 1,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-06 08:21:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4111	11200.0
2001-07-06 08:34:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	5600.0
2001-07-06 08:42:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	56000.0
2001-07-06 08:52:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	67200.0
2001-07-06 08:53:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-07-06 08:57:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-07-06 09:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2001-07-06 09:08:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2001-07-06 09:11:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	16800.0
2001-07-06 09:16:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2001-07-06 09:22:00	AAPL	Stock	0.4105	0.4105	0.4096	0.4096	11200.0
2001-07-06 09:23:00	AAPL	Stock	0.4089	0.4096	0.4089	0.4089	72800.0
2001-07-06 09:25:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4088	492800.0
2001-07-06 09:26:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	285600.0
2001-07-06 09:27:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	28000.0
2001-07-06 09:30:00	AAPL	Stock	0.4064	0.4066	0.4061	0.4064	2923200.0
2001-07-06 09:31:00	AAPL	Stock	0.4064	0.4066	0.4055	0.4055	2234400.0
2001-07-06 09:32:00	AAPL	Stock	0.4055	0.407	0.4055	0.4066	1545600.0
2001-07-06 09:33:00	AAPL	Stock	0.4057	0.407	0.4052	0.4054	1383200.0
2001-07-06 09:34:00	AAPL	Stock	0.4059	0.4068	0.405	0.4052	739200.0
2001-07-06 09:35:00	AAPL	Stock	0.4057	0.4057	0.4045	0.405	184800.0
2001-07-06 09:36:00	AAPL	Stock	0.405	0.4063	0.405	0.4063	1198400.0
2001-07-06 09:37:00	AAPL	Stock	0.4052	0.4077	0.4052	0.4073	1097600.0
2001-07-06 09:38:00	AAPL	Stock	0.4073	0.4077	0.4064	0.4071	1338400.0
2001-07-06 09:39:00	AAPL	Stock	0.4068	0.4079	0.4068	0.4079	1148000.0
2001-07-06 09:40:00	AAPL	Stock	0.4075	0.4096	0.4075	0.4096	1590400.0
2001-07-06 09:41:00	AAPL	Stock	0.4095	0.41	0.4079	0.4079	1226400.0
2001-07-06 09:42:00	AAPL	Stock	0.4079	0.4086	0.4075	0.4082	240800.0
2001-07-06 09:43:00	AAPL	Stock	0.4075	0.4082	0.4073	0.4077	487200.0
2001-07-06 09:44:00	AAPL	Stock	0.4068	0.4089	0.4068	0.4071	722400.0
2001-07-06 09:45:00	AAPL	Stock	0.4071	0.4086	0.4071	0.4075	1069600.0
2001-07-06 09:46:00	AAPL	Stock	0.4075	0.4086	0.4073	0.4075	588000.0
2001-07-06 09:47:00	AAPL	Stock	0.408	0.4091	0.4079	0.4084	1064000.0
2001-07-06 09:48:00	AAPL	Stock	0.4089	0.4091	0.4079	0.4084	744800.0
2001-07-06 09:49:00	AAPL	Stock	0.4086	0.4091	0.4068	0.4086	705600.0
2001-07-06 09:50:00	AAPL	Stock	0.4086	0.4086	0.4075	0.408	554400.0
2001-07-06 09:51:00	AAPL	Stock	0.408	0.4084	0.4071	0.4071	935200.0
2001-07-06 09:52:00	AAPL	Stock	0.4073	0.4079	0.4068	0.4071	2217600.0
2001-07-06 09:53:00	AAPL	Stock	0.407	0.4077	0.4063	0.4063	5023200.0
2001-07-06 09:54:00	AAPL	Stock	0.4073	0.4073	0.405	0.4052	879200.0
2001-07-06 09:55:00	AAPL	Stock	0.4054	0.4054	0.4036	0.4038	890400.0
2001-07-06 09:56:00	AAPL	Stock	0.4036	0.4036	0.402	0.402	1058400.0
2001-07-06 09:57:00	AAPL	Stock	0.402	0.4029	0.402	0.4029	1181600.0
2001-07-06 09:58:00	AAPL	Stock	0.4021	0.4029	0.4018	0.4018	2212000.0
2001-07-06 09:59:00	AAPL	Stock	0.4021	0.4021	0.4011	0.4018	1528800.0
2001-07-06 10:00:00	AAPL	Stock	0.4018	0.4036	0.4016	0.4016	2273600.0
2001-07-06 10:01:00	AAPL	Stock	0.4014	0.4018	0.4	0.4	1405600.0
2001-07-06 10:02:00	AAPL	Stock	0.4	0.4	0.3991	0.3993	2016000.0
2001-07-06 10:03:00	AAPL	Stock	0.3995	0.3995	0.3984	0.3984	2116800.0
2001-07-06 10:04:00	AAPL	Stock	0.3986	0.3986	0.3964	0.3973	1456000.0

> showing 50 of 257,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time