PREVIEW / stock_1min / 2001-07-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-09.parquet
  size:    3.2 MB
  rows:    258,532
  symbols: 1,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-09 08:04:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	44800.0
2001-07-09 08:26:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	5600.0
2001-07-09 08:59:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2001-07-09 09:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	11200.0
2001-07-09 09:23:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	112000.0
2001-07-09 09:24:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	61600.0
2001-07-09 09:28:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	11200.0
2001-07-09 09:29:00	AAPL	Stock	0.3946	0.395	0.3938	0.3938	168000.0
2001-07-09 09:30:00	AAPL	Stock	0.3945	0.395	0.3938	0.3946	1657600.0
2001-07-09 09:31:00	AAPL	Stock	0.3939	0.395	0.3938	0.3939	476000.0
2001-07-09 09:32:00	AAPL	Stock	0.3938	0.3939	0.3934	0.3934	744800.0
2001-07-09 09:33:00	AAPL	Stock	0.3932	0.3932	0.3893	0.3893	2626400.0
2001-07-09 09:34:00	AAPL	Stock	0.3893	0.3895	0.3875	0.3877	823200.0
2001-07-09 09:35:00	AAPL	Stock	0.3875	0.3879	0.3871	0.3877	655200.0
2001-07-09 09:36:00	AAPL	Stock	0.3871	0.388	0.3871	0.3873	565600.0
2001-07-09 09:37:00	AAPL	Stock	0.3871	0.388	0.3871	0.388	756000.0
2001-07-09 09:38:00	AAPL	Stock	0.388	0.3905	0.3875	0.3898	565600.0
2001-07-09 09:39:00	AAPL	Stock	0.39	0.3945	0.39	0.3943	806400.0
2001-07-09 09:40:00	AAPL	Stock	0.3945	0.395	0.3902	0.395	2144800.0
2001-07-09 09:41:00	AAPL	Stock	0.395	0.3968	0.3946	0.3955	1663200.0
2001-07-09 09:42:00	AAPL	Stock	0.3963	0.3971	0.3957	0.3968	1170400.0
2001-07-09 09:43:00	AAPL	Stock	0.397	0.397	0.3964	0.3966	1456000.0
2001-07-09 09:44:00	AAPL	Stock	0.3966	0.398	0.3964	0.3973	1562400.0
2001-07-09 09:45:00	AAPL	Stock	0.3973	0.398	0.397	0.3973	1965600.0
2001-07-09 09:46:00	AAPL	Stock	0.3973	0.3993	0.3973	0.3991	1148000.0
2001-07-09 09:47:00	AAPL	Stock	0.3995	0.4014	0.3973	0.4009	3981600.0
2001-07-09 09:48:00	AAPL	Stock	0.4009	0.4013	0.4009	0.4011	1148000.0
2001-07-09 09:49:00	AAPL	Stock	0.4013	0.4027	0.4011	0.4023	929600.0
2001-07-09 09:50:00	AAPL	Stock	0.4023	0.4045	0.4023	0.4041	1640800.0
2001-07-09 09:51:00	AAPL	Stock	0.4041	0.4045	0.4038	0.4038	1842400.0
2001-07-09 09:52:00	AAPL	Stock	0.4038	0.4039	0.4027	0.4036	1478400.0
2001-07-09 09:53:00	AAPL	Stock	0.4034	0.4055	0.4034	0.4046	1523200.0
2001-07-09 09:54:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4054	604800.0
2001-07-09 09:55:00	AAPL	Stock	0.4045	0.4052	0.4034	0.4045	1344000.0
2001-07-09 09:56:00	AAPL	Stock	0.4038	0.4054	0.4034	0.4052	2133600.0
2001-07-09 09:57:00	AAPL	Stock	0.4054	0.4079	0.4052	0.4073	1853600.0
2001-07-09 09:58:00	AAPL	Stock	0.4077	0.408	0.4057	0.4066	2794400.0
2001-07-09 09:59:00	AAPL	Stock	0.4061	0.4082	0.4052	0.4054	1332800.0
2001-07-09 10:00:00	AAPL	Stock	0.4054	0.4057	0.4045	0.4055	1741600.0
2001-07-09 10:01:00	AAPL	Stock	0.4055	0.4071	0.4048	0.4048	1909600.0
2001-07-09 10:02:00	AAPL	Stock	0.405	0.4057	0.405	0.4057	912800.0
2001-07-09 10:03:00	AAPL	Stock	0.4057	0.4066	0.4046	0.4054	1663200.0
2001-07-09 10:04:00	AAPL	Stock	0.4048	0.4064	0.4045	0.4063	901600.0
2001-07-09 10:05:00	AAPL	Stock	0.4064	0.4075	0.4061	0.4071	733600.0
2001-07-09 10:06:00	AAPL	Stock	0.4071	0.4082	0.4057	0.4075	1041600.0
2001-07-09 10:07:00	AAPL	Stock	0.4075	0.4082	0.4066	0.4082	700000.0
2001-07-09 10:08:00	AAPL	Stock	0.408	0.4102	0.408	0.4096	1428000.0
2001-07-09 10:09:00	AAPL	Stock	0.4098	0.4107	0.4089	0.4089	2150400.0
2001-07-09 10:10:00	AAPL	Stock	0.4089	0.41	0.4089	0.41	828800.0
2001-07-09 10:11:00	AAPL	Stock	0.4098	0.41	0.4089	0.4093	2088800.0

> showing 50 of 258,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time