PREVIEW / stock_1min / 2001-07-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-10.parquet
  size:    3.3 MB
  rows:    269,999
  symbols: 1,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 08:01:00	AAPL	Stock	0.4079	0.4079	0.4079	0.4079	78400.0
2001-07-10 08:02:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	56000.0
2001-07-10 08:12:00	AAPL	Stock	0.4079	0.4079	0.4079	0.4079	84000.0
2001-07-10 08:49:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	22400.0
2001-07-10 08:52:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-07-10 08:53:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	84000.0
2001-07-10 08:55:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	89600.0
2001-07-10 08:56:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	22400.0
2001-07-10 09:02:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4107	112000.0
2001-07-10 09:03:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	67200.0
2001-07-10 09:05:00	AAPL	Stock	0.4114	0.4116	0.4114	0.4116	196000.0
2001-07-10 09:07:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2001-07-10 09:10:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-07-10 09:12:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	67200.0
2001-07-10 09:15:00	AAPL	Stock	0.4116	0.4121	0.4114	0.4121	190400.0
2001-07-10 09:16:00	AAPL	Stock	0.4114	0.4121	0.4114	0.4114	117600.0
2001-07-10 09:17:00	AAPL	Stock	0.4121	0.4121	0.4114	0.4121	128800.0
2001-07-10 09:18:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	39200.0
2001-07-10 09:19:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	224000.0
2001-07-10 09:20:00	AAPL	Stock	0.4125	0.4125	0.4109	0.4116	112000.0
2001-07-10 09:21:00	AAPL	Stock	0.4118	0.4118	0.4116	0.4116	33600.0
2001-07-10 09:22:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	190400.0
2001-07-10 09:23:00	AAPL	Stock	0.4118	0.4118	0.4113	0.4113	162400.0
2001-07-10 09:24:00	AAPL	Stock	0.4118	0.4118	0.4113	0.4118	140000.0
2001-07-10 09:25:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	364000.0
2001-07-10 09:26:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2001-07-10 09:27:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2001-07-10 09:28:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	336000.0
2001-07-10 09:29:00	AAPL	Stock	0.4109	0.4109	0.4098	0.4098	358400.0
2001-07-10 09:30:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4105	3298400.0
2001-07-10 09:31:00	AAPL	Stock	0.41	0.4107	0.4093	0.4102	1444800.0
2001-07-10 09:32:00	AAPL	Stock	0.4102	0.4107	0.4098	0.4098	3180800.0
2001-07-10 09:33:00	AAPL	Stock	0.41	0.41	0.4098	0.41	756000.0
2001-07-10 09:34:00	AAPL	Stock	0.41	0.4114	0.41	0.4113	1831200.0
2001-07-10 09:35:00	AAPL	Stock	0.4113	0.4114	0.4098	0.4102	840000.0
2001-07-10 09:36:00	AAPL	Stock	0.41	0.4102	0.4077	0.41	1220800.0
2001-07-10 09:37:00	AAPL	Stock	0.4102	0.4107	0.4098	0.4107	2396800.0
2001-07-10 09:38:00	AAPL	Stock	0.4107	0.4109	0.4102	0.4109	1164800.0
2001-07-10 09:39:00	AAPL	Stock	0.4109	0.412	0.4107	0.4114	1517600.0
2001-07-10 09:40:00	AAPL	Stock	0.4114	0.4116	0.4109	0.4109	924000.0
2001-07-10 09:41:00	AAPL	Stock	0.4107	0.4109	0.4104	0.4104	268800.0
2001-07-10 09:42:00	AAPL	Stock	0.4105	0.4118	0.4095	0.41	1461600.0
2001-07-10 09:43:00	AAPL	Stock	0.41	0.41	0.4084	0.4084	481600.0
2001-07-10 09:44:00	AAPL	Stock	0.4084	0.4086	0.4071	0.4073	784000.0
2001-07-10 09:45:00	AAPL	Stock	0.4073	0.408	0.407	0.4079	716800.0
2001-07-10 09:46:00	AAPL	Stock	0.408	0.4084	0.4071	0.4082	1069600.0
2001-07-10 09:47:00	AAPL	Stock	0.4084	0.4084	0.4075	0.4077	464800.0
2001-07-10 09:48:00	AAPL	Stock	0.408	0.408	0.4075	0.4077	1982400.0
2001-07-10 09:49:00	AAPL	Stock	0.4075	0.408	0.4075	0.408	957600.0
2001-07-10 09:50:00	AAPL	Stock	0.408	0.408	0.4075	0.4079	1064000.0

> showing 50 of 269,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time