PREVIEW / stock_1min / 2001-07-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-11.parquet
  size:    3.5 MB
  rows:    281,045
  symbols: 1,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 08:17:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	106400.0
2001-07-11 08:25:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	61600.0
2001-07-11 08:26:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	89600.0
2001-07-11 08:28:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	56000.0
2001-07-11 08:38:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	84000.0
2001-07-11 08:59:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	16800.0
2001-07-11 09:12:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	28000.0
2001-07-11 09:19:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	168000.0
2001-07-11 09:22:00	AAPL	Stock	0.3784	0.3784	0.3784	0.3784	347200.0
2001-07-11 09:23:00	AAPL	Stock	0.3784	0.3784	0.3784	0.3784	56000.0
2001-07-11 09:26:00	AAPL	Stock	0.3775	0.3775	0.3768	0.3768	128800.0
2001-07-11 09:27:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	112000.0
2001-07-11 09:28:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	11200.0
2001-07-11 09:29:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	173600.0
2001-07-11 09:30:00	AAPL	Stock	0.3755	0.3768	0.375	0.3768	2520000.0
2001-07-11 09:31:00	AAPL	Stock	0.3768	0.3795	0.3755	0.3795	868000.0
2001-07-11 09:32:00	AAPL	Stock	0.3795	0.3804	0.3755	0.3804	952000.0
2001-07-11 09:33:00	AAPL	Stock	0.3804	0.383	0.3804	0.3825	924000.0
2001-07-11 09:34:00	AAPL	Stock	0.3825	0.3843	0.3825	0.3843	1327200.0
2001-07-11 09:35:00	AAPL	Stock	0.3843	0.3843	0.3821	0.3823	1708000.0
2001-07-11 09:36:00	AAPL	Stock	0.3823	0.383	0.3818	0.382	2604000.0
2001-07-11 09:37:00	AAPL	Stock	0.382	0.3839	0.382	0.3821	7358400.0
2001-07-11 09:38:00	AAPL	Stock	0.3821	0.3839	0.3814	0.3814	1842400.0
2001-07-11 09:39:00	AAPL	Stock	0.3814	0.3814	0.3798	0.3811	1405600.0
2001-07-11 09:40:00	AAPL	Stock	0.3809	0.3813	0.3786	0.3786	1484000.0
2001-07-11 09:41:00	AAPL	Stock	0.3782	0.3789	0.3766	0.378	2100000.0
2001-07-11 09:42:00	AAPL	Stock	0.378	0.3789	0.3768	0.3782	3830400.0
2001-07-11 09:43:00	AAPL	Stock	0.3782	0.3814	0.3777	0.3802	2693600.0
2001-07-11 09:44:00	AAPL	Stock	0.3807	0.3839	0.3802	0.3836	3147200.0
2001-07-11 09:45:00	AAPL	Stock	0.3839	0.3846	0.3832	0.3841	1836800.0
2001-07-11 09:46:00	AAPL	Stock	0.3845	0.385	0.3838	0.3841	2480800.0
2001-07-11 09:47:00	AAPL	Stock	0.3839	0.3857	0.3816	0.3825	1982400.0
2001-07-11 09:48:00	AAPL	Stock	0.3821	0.3827	0.3813	0.3813	974400.0
2001-07-11 09:49:00	AAPL	Stock	0.3814	0.3839	0.3813	0.3839	2296000.0
2001-07-11 09:50:00	AAPL	Stock	0.3838	0.3848	0.3821	0.3839	4950400.0
2001-07-11 09:51:00	AAPL	Stock	0.3838	0.3838	0.3818	0.3836	3242400.0
2001-07-11 09:52:00	AAPL	Stock	0.3834	0.3848	0.3834	0.3846	3063200.0
2001-07-11 09:53:00	AAPL	Stock	0.3848	0.3852	0.3839	0.3846	2884000.0
2001-07-11 09:54:00	AAPL	Stock	0.3846	0.3854	0.3843	0.3848	3836000.0
2001-07-11 09:55:00	AAPL	Stock	0.3848	0.387	0.3846	0.3863	1741600.0
2001-07-11 09:56:00	AAPL	Stock	0.3863	0.3863	0.3861	0.3861	1915200.0
2001-07-11 09:57:00	AAPL	Stock	0.3861	0.3861	0.3852	0.3855	1467200.0
2001-07-11 09:58:00	AAPL	Stock	0.3854	0.3857	0.385	0.385	688800.0
2001-07-11 09:59:00	AAPL	Stock	0.3854	0.3855	0.3852	0.3854	1808800.0
2001-07-11 10:00:00	AAPL	Stock	0.3854	0.3875	0.3846	0.3866	2928800.0
2001-07-11 10:01:00	AAPL	Stock	0.3871	0.3891	0.3871	0.3884	1965600.0
2001-07-11 10:02:00	AAPL	Stock	0.3884	0.3891	0.388	0.3889	1327200.0
2001-07-11 10:03:00	AAPL	Stock	0.3893	0.39	0.3886	0.3888	2251200.0
2001-07-11 10:04:00	AAPL	Stock	0.3888	0.3911	0.3884	0.3907	2480800.0
2001-07-11 10:05:00	AAPL	Stock	0.3911	0.3921	0.3909	0.3921	1943200.0

> showing 50 of 281,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time