PREVIEW / stock_1min / 2001-07-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-12.parquet
  size:    3.4 MB
  rows:    272,630
  symbols: 1,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 08:00:00	AAPL	Stock	0.4163	0.4163	0.4161	0.4161	168000.0
2001-07-12 08:02:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	168000.0
2001-07-12 08:10:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	84000.0
2001-07-12 08:13:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2001-07-12 08:17:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	61600.0
2001-07-12 08:24:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2001-07-12 08:28:00	AAPL	Stock	0.4205	0.4241	0.4196	0.4207	476000.0
2001-07-12 08:31:00	AAPL	Stock	0.4214	0.4214	0.4207	0.4207	168000.0
2001-07-12 08:32:00	AAPL	Stock	0.4207	0.4216	0.4196	0.4196	756000.0
2001-07-12 08:33:00	AAPL	Stock	0.4196	0.4196	0.4179	0.4179	123200.0
2001-07-12 08:34:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	112000.0
2001-07-12 08:35:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	28000.0
2001-07-12 08:36:00	AAPL	Stock	0.4179	0.4179	0.4143	0.4143	11200.0
2001-07-12 08:47:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	28000.0
2001-07-12 08:48:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	84000.0
2001-07-12 08:50:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	22400.0
2001-07-12 08:51:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	112000.0
2001-07-12 08:57:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4134	448000.0
2001-07-12 09:00:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	5600.0
2001-07-12 09:01:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	106400.0
2001-07-12 09:02:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4125	28000.0
2001-07-12 09:04:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	5600.0
2001-07-12 09:05:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	44800.0
2001-07-12 09:06:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	61600.0
2001-07-12 09:07:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	11200.0
2001-07-12 09:11:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	28000.0
2001-07-12 09:12:00	AAPL	Stock	0.413	0.413	0.413	0.413	56000.0
2001-07-12 09:15:00	AAPL	Stock	0.4134	0.4164	0.4134	0.4139	123200.0
2001-07-12 09:21:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	28000.0
2001-07-12 09:22:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	28000.0
2001-07-12 09:24:00	AAPL	Stock	0.4152	0.4152	0.415	0.415	257600.0
2001-07-12 09:25:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	100800.0
2001-07-12 09:27:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4154	100800.0
2001-07-12 09:28:00	AAPL	Stock	0.4157	0.4159	0.4152	0.4159	425600.0
2001-07-12 09:29:00	AAPL	Stock	0.4109	0.417	0.4109	0.417	190400.0
2001-07-12 09:30:00	AAPL	Stock	0.4161	0.4179	0.4161	0.4163	4608800.0
2001-07-12 09:31:00	AAPL	Stock	0.4175	0.4186	0.4161	0.4177	2693600.0
2001-07-12 09:32:00	AAPL	Stock	0.4177	0.4196	0.4161	0.4196	1971200.0
2001-07-12 09:33:00	AAPL	Stock	0.4193	0.4221	0.4184	0.4204	5454400.0
2001-07-12 09:34:00	AAPL	Stock	0.4204	0.4205	0.4184	0.4188	4065600.0
2001-07-12 09:35:00	AAPL	Stock	0.4189	0.4196	0.4186	0.4195	2777600.0
2001-07-12 09:36:00	AAPL	Stock	0.4193	0.4221	0.4186	0.4221	2570400.0
2001-07-12 09:37:00	AAPL	Stock	0.4223	0.4239	0.4214	0.4229	3108000.0
2001-07-12 09:38:00	AAPL	Stock	0.4229	0.425	0.4225	0.4241	2060800.0
2001-07-12 09:39:00	AAPL	Stock	0.4241	0.4259	0.4239	0.425	1713600.0
2001-07-12 09:40:00	AAPL	Stock	0.4255	0.4263	0.425	0.4257	5348000.0
2001-07-12 09:41:00	AAPL	Stock	0.4259	0.4259	0.4241	0.425	6148800.0
2001-07-12 09:42:00	AAPL	Stock	0.425	0.4259	0.4245	0.4248	4776800.0
2001-07-12 09:43:00	AAPL	Stock	0.4245	0.4255	0.423	0.4236	1422400.0
2001-07-12 09:44:00	AAPL	Stock	0.4236	0.4241	0.4214	0.4214	2044000.0

> showing 50 of 272,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time