PREVIEW / stock_1min / 2001-07-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-13.parquet
  size:    3.2 MB
  rows:    259,145
  symbols: 1,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-13 08:09:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	22400.0
2001-07-13 08:14:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	162400.0
2001-07-13 08:20:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	5600.0
2001-07-13 08:33:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	28000.0
2001-07-13 08:36:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2001-07-13 08:45:00	AAPL	Stock	0.432	0.432	0.432	0.432	11200.0
2001-07-13 08:50:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2001-07-13 08:51:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2001-07-13 09:06:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	16800.0
2001-07-13 09:12:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	28000.0
2001-07-13 09:15:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	56000.0
2001-07-13 09:19:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	162400.0
2001-07-13 09:22:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	280000.0
2001-07-13 09:23:00	AAPL	Stock	0.4321	0.4323	0.4321	0.4323	28000.0
2001-07-13 09:24:00	AAPL	Stock	0.4323	0.4323	0.4323	0.4323	11200.0
2001-07-13 09:25:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	280000.0
2001-07-13 09:26:00	AAPL	Stock	0.433	0.433	0.4321	0.4323	313600.0
2001-07-13 09:28:00	AAPL	Stock	0.4316	0.4316	0.4304	0.4313	207200.0
2001-07-13 09:29:00	AAPL	Stock	0.4316	0.4316	0.4304	0.4309	420000.0
2001-07-13 09:30:00	AAPL	Stock	0.4309	0.4321	0.4304	0.4311	2794400.0
2001-07-13 09:31:00	AAPL	Stock	0.4309	0.4311	0.4295	0.4295	1696800.0
2001-07-13 09:32:00	AAPL	Stock	0.43	0.43	0.4282	0.4288	2206400.0
2001-07-13 09:33:00	AAPL	Stock	0.4282	0.4288	0.4268	0.4273	1596000.0
2001-07-13 09:34:00	AAPL	Stock	0.4273	0.4304	0.4268	0.43	2217600.0
2001-07-13 09:35:00	AAPL	Stock	0.43	0.4327	0.4298	0.4304	1019200.0
2001-07-13 09:36:00	AAPL	Stock	0.4323	0.4325	0.4311	0.4318	1069600.0
2001-07-13 09:37:00	AAPL	Stock	0.4316	0.4318	0.4286	0.4286	761600.0
2001-07-13 09:38:00	AAPL	Stock	0.4289	0.43	0.428	0.428	3628800.0
2001-07-13 09:39:00	AAPL	Stock	0.4286	0.4286	0.4268	0.4277	907200.0
2001-07-13 09:40:00	AAPL	Stock	0.4277	0.4279	0.4257	0.4264	957600.0
2001-07-13 09:41:00	AAPL	Stock	0.4263	0.4277	0.4263	0.4277	1153600.0
2001-07-13 09:42:00	AAPL	Stock	0.4277	0.4277	0.4268	0.4268	767200.0
2001-07-13 09:43:00	AAPL	Stock	0.4268	0.427	0.4257	0.4259	879200.0
2001-07-13 09:44:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4277	1142400.0
2001-07-13 09:45:00	AAPL	Stock	0.4277	0.4286	0.4271	0.4286	280000.0
2001-07-13 09:46:00	AAPL	Stock	0.4279	0.4295	0.4277	0.4282	4384800.0
2001-07-13 09:47:00	AAPL	Stock	0.4286	0.4289	0.4284	0.4289	2772000.0
2001-07-13 09:48:00	AAPL	Stock	0.4293	0.4314	0.4288	0.4313	588000.0
2001-07-13 09:49:00	AAPL	Stock	0.4309	0.433	0.4309	0.433	2284800.0
2001-07-13 09:50:00	AAPL	Stock	0.433	0.4341	0.4329	0.433	638400.0
2001-07-13 09:51:00	AAPL	Stock	0.4338	0.4346	0.433	0.4341	823200.0
2001-07-13 09:52:00	AAPL	Stock	0.4348	0.4364	0.4348	0.4363	1394400.0
2001-07-13 09:53:00	AAPL	Stock	0.4364	0.4375	0.4339	0.4373	1556800.0
2001-07-13 09:54:00	AAPL	Stock	0.4373	0.4393	0.437	0.4393	1607200.0
2001-07-13 09:55:00	AAPL	Stock	0.4393	0.4393	0.4375	0.4375	823200.0
2001-07-13 09:56:00	AAPL	Stock	0.438	0.438	0.4348	0.435	722400.0
2001-07-13 09:57:00	AAPL	Stock	0.435	0.435	0.4348	0.435	229600.0
2001-07-13 09:58:00	AAPL	Stock	0.4348	0.4359	0.4343	0.4348	1260000.0
2001-07-13 09:59:00	AAPL	Stock	0.4348	0.4355	0.4321	0.4321	2391200.0
2001-07-13 10:00:00	AAPL	Stock	0.432	0.4321	0.43	0.4309	3595200.0

> showing 50 of 259,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time