PREVIEW / stock_1min / 2001-07-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-16.parquet
  size:    3.2 MB
  rows:    262,987
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-16 08:12:00	AAPL	Stock	0.4402	0.4425	0.4402	0.4425	56000.0
2001-07-16 08:34:00	AAPL	Stock	0.4286	0.4438	0.4286	0.4425	39200.0
2001-07-16 09:06:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	56000.0
2001-07-16 09:24:00	AAPL	Stock	0.4446	0.4448	0.4446	0.4448	61600.0
2001-07-16 09:26:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	56000.0
2001-07-16 09:27:00	AAPL	Stock	0.4445	0.4446	0.4445	0.4446	61600.0
2001-07-16 09:28:00	AAPL	Stock	0.4446	0.4446	0.4445	0.4445	196000.0
2001-07-16 09:30:00	AAPL	Stock	0.4443	0.4446	0.4436	0.4438	3320800.0
2001-07-16 09:31:00	AAPL	Stock	0.4438	0.4443	0.4425	0.4439	464800.0
2001-07-16 09:32:00	AAPL	Stock	0.4439	0.4461	0.4436	0.4461	1237600.0
2001-07-16 09:33:00	AAPL	Stock	0.4461	0.4468	0.4455	0.4457	4519200.0
2001-07-16 09:34:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4464	638400.0
2001-07-16 09:35:00	AAPL	Stock	0.4464	0.4468	0.4446	0.4464	3315200.0
2001-07-16 09:36:00	AAPL	Stock	0.4463	0.4473	0.4461	0.4471	3203200.0
2001-07-16 09:37:00	AAPL	Stock	0.4473	0.4477	0.4471	0.4477	1215200.0
2001-07-16 09:38:00	AAPL	Stock	0.4477	0.4482	0.4471	0.4471	1411200.0
2001-07-16 09:39:00	AAPL	Stock	0.4471	0.4473	0.447	0.4473	784000.0
2001-07-16 09:40:00	AAPL	Stock	0.4473	0.4482	0.4468	0.4468	1041600.0
2001-07-16 09:41:00	AAPL	Stock	0.4464	0.4466	0.4443	0.4443	2402400.0
2001-07-16 09:42:00	AAPL	Stock	0.4443	0.4446	0.4432	0.4438	828800.0
2001-07-16 09:43:00	AAPL	Stock	0.4446	0.4454	0.4416	0.4418	834400.0
2001-07-16 09:44:00	AAPL	Stock	0.4414	0.4418	0.4404	0.4414	722400.0
2001-07-16 09:45:00	AAPL	Stock	0.4411	0.4425	0.44	0.442	3572800.0
2001-07-16 09:46:00	AAPL	Stock	0.4421	0.4429	0.4413	0.4414	548800.0
2001-07-16 09:47:00	AAPL	Stock	0.4414	0.4416	0.4404	0.4413	940800.0
2001-07-16 09:48:00	AAPL	Stock	0.4416	0.4416	0.4393	0.4393	666400.0
2001-07-16 09:49:00	AAPL	Stock	0.4393	0.4398	0.4391	0.4398	884800.0
2001-07-16 09:50:00	AAPL	Stock	0.4398	0.44	0.4393	0.4393	571200.0
2001-07-16 09:51:00	AAPL	Stock	0.4391	0.4393	0.4373	0.4377	1652000.0
2001-07-16 09:52:00	AAPL	Stock	0.4371	0.4371	0.4352	0.4359	2217600.0
2001-07-16 09:53:00	AAPL	Stock	0.4359	0.4361	0.4348	0.435	1086400.0
2001-07-16 09:54:00	AAPL	Stock	0.4352	0.4363	0.435	0.4361	2094400.0
2001-07-16 09:55:00	AAPL	Stock	0.4361	0.4366	0.4359	0.4363	1680000.0
2001-07-16 09:56:00	AAPL	Stock	0.4363	0.4371	0.4361	0.4366	1344000.0
2001-07-16 09:57:00	AAPL	Stock	0.4368	0.4368	0.4355	0.4359	2032800.0
2001-07-16 09:58:00	AAPL	Stock	0.4355	0.4366	0.4354	0.4363	319200.0
2001-07-16 09:59:00	AAPL	Stock	0.4355	0.4363	0.4341	0.4348	907200.0
2001-07-16 10:00:00	AAPL	Stock	0.4348	0.435	0.4339	0.4339	784000.0
2001-07-16 10:01:00	AAPL	Stock	0.4339	0.4339	0.4329	0.4338	1204000.0
2001-07-16 10:02:00	AAPL	Stock	0.4332	0.4343	0.433	0.4339	504000.0
2001-07-16 10:03:00	AAPL	Stock	0.4332	0.435	0.4332	0.435	761600.0
2001-07-16 10:04:00	AAPL	Stock	0.4348	0.4348	0.433	0.4345	946400.0
2001-07-16 10:05:00	AAPL	Stock	0.435	0.435	0.4341	0.4346	369600.0
2001-07-16 10:06:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4348	470400.0
2001-07-16 10:07:00	AAPL	Stock	0.4357	0.4357	0.4334	0.4334	582400.0
2001-07-16 10:08:00	AAPL	Stock	0.4338	0.435	0.4334	0.4345	190400.0
2001-07-16 10:09:00	AAPL	Stock	0.4348	0.4352	0.4339	0.4341	302400.0
2001-07-16 10:10:00	AAPL	Stock	0.4343	0.4352	0.4343	0.4343	649600.0
2001-07-16 10:11:00	AAPL	Stock	0.4339	0.4341	0.4332	0.4334	240800.0
2001-07-16 10:12:00	AAPL	Stock	0.4332	0.4348	0.4332	0.4348	599200.0

> showing 50 of 262,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time