PREVIEW / stock_1min / 2001-07-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-17.parquet
  size:    3.3 MB
  rows:    268,754
  symbols: 1,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-17 08:00:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2001-07-17 08:28:00	AAPL	Stock	0.4282	0.4282	0.428	0.428	28000.0
2001-07-17 08:45:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0
2001-07-17 08:53:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2001-07-17 09:07:00	AAPL	Stock	0.4289	0.4289	0.4289	0.4289	28000.0
2001-07-17 09:08:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	5600.0
2001-07-17 09:11:00	AAPL	Stock	0.4291	0.4291	0.4275	0.4275	190400.0
2001-07-17 09:15:00	AAPL	Stock	0.4305	0.4305	0.4305	0.4305	5600.0
2001-07-17 09:17:00	AAPL	Stock	0.4311	0.4311	0.4311	0.4311	5600.0
2001-07-17 09:18:00	AAPL	Stock	0.4311	0.4311	0.4311	0.4311	22400.0
2001-07-17 09:19:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	39200.0
2001-07-17 09:22:00	AAPL	Stock	0.4291	0.4295	0.4286	0.4288	162400.0
2001-07-17 09:23:00	AAPL	Stock	0.4284	0.4288	0.4284	0.4286	515200.0
2001-07-17 09:25:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	56000.0
2001-07-17 09:26:00	AAPL	Stock	0.4284	0.4286	0.4282	0.4284	61600.0
2001-07-17 09:27:00	AAPL	Stock	0.4282	0.4284	0.4282	0.4284	22400.0
2001-07-17 09:28:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	11200.0
2001-07-17 09:29:00	AAPL	Stock	0.4284	0.4284	0.4282	0.4282	16800.0
2001-07-17 09:30:00	AAPL	Stock	0.4284	0.4286	0.4268	0.4279	4379200.0
2001-07-17 09:31:00	AAPL	Stock	0.4279	0.4282	0.4268	0.4277	2514400.0
2001-07-17 09:32:00	AAPL	Stock	0.4282	0.4296	0.4271	0.4293	896000.0
2001-07-17 09:33:00	AAPL	Stock	0.4295	0.4321	0.4279	0.432	1713600.0
2001-07-17 09:34:00	AAPL	Stock	0.4318	0.4321	0.4295	0.4313	3208800.0
2001-07-17 09:35:00	AAPL	Stock	0.4313	0.4314	0.4311	0.4313	1444800.0
2001-07-17 09:36:00	AAPL	Stock	0.4313	0.433	0.4302	0.433	5056800.0
2001-07-17 09:37:00	AAPL	Stock	0.4327	0.4332	0.4323	0.433	1411200.0
2001-07-17 09:38:00	AAPL	Stock	0.433	0.433	0.4321	0.4321	828800.0
2001-07-17 09:39:00	AAPL	Stock	0.4321	0.433	0.4316	0.4329	4877600.0
2001-07-17 09:40:00	AAPL	Stock	0.4329	0.4339	0.4321	0.4332	2094400.0
2001-07-17 09:41:00	AAPL	Stock	0.4336	0.4357	0.4332	0.4357	1758400.0
2001-07-17 09:42:00	AAPL	Stock	0.4364	0.4375	0.433	0.4359	8008000.0
2001-07-17 09:43:00	AAPL	Stock	0.4361	0.4363	0.4339	0.4341	4508000.0
2001-07-17 09:44:00	AAPL	Stock	0.4339	0.4343	0.4321	0.4321	980000.0
2001-07-17 09:45:00	AAPL	Stock	0.4321	0.4339	0.4305	0.4307	3483200.0
2001-07-17 09:46:00	AAPL	Stock	0.4307	0.4321	0.43	0.4307	868000.0
2001-07-17 09:47:00	AAPL	Stock	0.4313	0.4314	0.4295	0.4298	1075200.0
2001-07-17 09:48:00	AAPL	Stock	0.4295	0.4304	0.4282	0.4282	1484000.0
2001-07-17 09:49:00	AAPL	Stock	0.428	0.4304	0.4268	0.4277	2217600.0
2001-07-17 09:50:00	AAPL	Stock	0.428	0.4286	0.4268	0.4286	2850400.0
2001-07-17 09:51:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4277	767200.0
2001-07-17 09:52:00	AAPL	Stock	0.4277	0.4286	0.4273	0.4277	588000.0
2001-07-17 09:53:00	AAPL	Stock	0.4277	0.4284	0.4275	0.428	453600.0
2001-07-17 09:54:00	AAPL	Stock	0.428	0.4286	0.4275	0.4284	7044800.0
2001-07-17 09:55:00	AAPL	Stock	0.4284	0.4313	0.4277	0.4313	1248800.0
2001-07-17 09:56:00	AAPL	Stock	0.4295	0.4321	0.4275	0.4321	2839200.0
2001-07-17 09:57:00	AAPL	Stock	0.432	0.4321	0.4304	0.4313	1260000.0
2001-07-17 09:58:00	AAPL	Stock	0.4313	0.4321	0.4311	0.432	868000.0
2001-07-17 09:59:00	AAPL	Stock	0.4321	0.4321	0.4311	0.4311	1456000.0
2001-07-17 10:00:00	AAPL	Stock	0.4311	0.4313	0.4305	0.4313	1607200.0
2001-07-17 10:01:00	AAPL	Stock	0.4313	0.433	0.4313	0.4321	554400.0

> showing 50 of 268,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time