PREVIEW / stock_1min / 2001-07-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-18.parquet
  size:    3.3 MB
  rows:    266,517
  symbols: 1,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-18 08:01:00	AAPL	Stock	0.4018	0.4021	0.3982	0.4018	44800.0
2001-07-18 08:02:00	AAPL	Stock	0.3964	0.4027	0.3964	0.4018	1092000.0
2001-07-18 08:03:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	56000.0
2001-07-18 08:04:00	AAPL	Stock	0.4027	0.4036	0.402	0.4036	341600.0
2001-07-18 08:05:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	168000.0
2001-07-18 08:06:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	336000.0
2001-07-18 08:07:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4009	599200.0
2001-07-18 08:08:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	56000.0
2001-07-18 08:09:00	AAPL	Stock	0.4036	0.4063	0.4036	0.4063	308000.0
2001-07-18 08:10:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2001-07-18 08:12:00	AAPL	Stock	0.403	0.4054	0.403	0.4054	123200.0
2001-07-18 08:14:00	AAPL	Stock	0.4061	0.4063	0.4061	0.4063	291200.0
2001-07-18 08:15:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	50400.0
2001-07-18 08:17:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2001-07-18 08:18:00	AAPL	Stock	0.4057	0.4057	0.4054	0.4057	151200.0
2001-07-18 08:19:00	AAPL	Stock	0.4054	0.4071	0.4054	0.4071	280000.0
2001-07-18 08:20:00	AAPL	Stock	0.4071	0.4071	0.4057	0.4071	257600.0
2001-07-18 08:21:00	AAPL	Stock	0.4071	0.4089	0.4071	0.4086	268800.0
2001-07-18 08:22:00	AAPL	Stock	0.4073	0.4073	0.4071	0.4071	117600.0
2001-07-18 08:23:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	324800.0
2001-07-18 08:24:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	50400.0
2001-07-18 08:25:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	5600.0
2001-07-18 08:26:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	89600.0
2001-07-18 08:27:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	168000.0
2001-07-18 08:28:00	AAPL	Stock	0.408	0.408	0.4063	0.4073	140000.0
2001-07-18 08:29:00	AAPL	Stock	0.4071	0.4071	0.4063	0.4064	84000.0
2001-07-18 08:30:00	AAPL	Stock	0.4063	0.4063	0.402	0.4063	50400.0
2001-07-18 08:31:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	11200.0
2001-07-18 08:33:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	100800.0
2001-07-18 08:34:00	AAPL	Stock	0.4063	0.4071	0.4063	0.4071	112000.0
2001-07-18 08:35:00	AAPL	Stock	0.4063	0.4071	0.4063	0.4063	207200.0
2001-07-18 08:37:00	AAPL	Stock	0.4018	0.4079	0.3986	0.4054	610400.0
2001-07-18 08:38:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	44800.0
2001-07-18 08:39:00	AAPL	Stock	0.4009	0.4018	0.4009	0.4018	84000.0
2001-07-18 08:40:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	33600.0
2001-07-18 08:41:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2001-07-18 08:42:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2001-07-18 08:44:00	AAPL	Stock	0.3995	0.405	0.3991	0.4036	476000.0
2001-07-18 08:51:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2001-07-18 08:53:00	AAPL	Stock	0.4043	0.405	0.4009	0.4009	9296000.0
2001-07-18 08:54:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	196000.0
2001-07-18 08:55:00	AAPL	Stock	0.4013	0.4018	0.4	0.4018	61600.0
2001-07-18 08:57:00	AAPL	Stock	0.4018	0.4018	0.4	0.4	84000.0
2001-07-18 08:58:00	AAPL	Stock	0.4	0.4	0.4	0.4	28000.0
2001-07-18 08:59:00	AAPL	Stock	0.3991	0.3991	0.3959	0.3959	403200.0
2001-07-18 09:00:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	196000.0
2001-07-18 09:01:00	AAPL	Stock	0.3964	0.3964	0.3959	0.3959	156800.0
2001-07-18 09:02:00	AAPL	Stock	0.3957	0.3957	0.3929	0.3929	358400.0
2001-07-18 09:03:00	AAPL	Stock	0.3957	0.3957	0.3929	0.393	39200.0
2001-07-18 09:04:00	AAPL	Stock	0.3911	0.4007	0.3886	0.3929	224000.0

> showing 50 of 266,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time