PREVIEW / stock_1min / 2001-07-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-19.parquet
  size:    3.3 MB
  rows:    267,655
  symbols: 1,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-19 08:01:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2001-07-19 08:02:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	168000.0
2001-07-19 08:14:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-07-19 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	112000.0
2001-07-19 08:22:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-07-19 08:24:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	11200.0
2001-07-19 08:25:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	56000.0
2001-07-19 08:27:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	67200.0
2001-07-19 08:33:00	AAPL	Stock	0.3777	0.3795	0.3748	0.3795	593600.0
2001-07-19 08:34:00	AAPL	Stock	0.3777	0.378	0.3777	0.378	61600.0
2001-07-19 08:35:00	AAPL	Stock	0.378	0.378	0.378	0.378	11200.0
2001-07-19 08:36:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	33600.0
2001-07-19 08:37:00	AAPL	Stock	0.3795	0.3825	0.378	0.3821	235200.0
2001-07-19 08:38:00	AAPL	Stock	0.3795	0.3795	0.3789	0.3789	72800.0
2001-07-19 08:39:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	33600.0
2001-07-19 08:41:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	28000.0
2001-07-19 08:44:00	AAPL	Stock	0.3771	0.3771	0.3764	0.3764	89600.0
2001-07-19 08:45:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	28000.0
2001-07-19 08:48:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	11200.0
2001-07-19 08:50:00	AAPL	Stock	0.3768	0.3768	0.3764	0.3768	16800.0
2001-07-19 08:51:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	5600.0
2001-07-19 08:54:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	5600.0
2001-07-19 08:57:00	AAPL	Stock	0.377	0.377	0.377	0.377	89600.0
2001-07-19 08:59:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	11200.0
2001-07-19 09:00:00	AAPL	Stock	0.377	0.377	0.377	0.377	212800.0
2001-07-19 09:01:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	28000.0
2001-07-19 09:02:00	AAPL	Stock	0.3768	0.3768	0.375	0.375	61600.0
2001-07-19 09:06:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	78400.0
2001-07-19 09:07:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	50400.0
2001-07-19 09:12:00	AAPL	Stock	0.3773	0.3773	0.3771	0.3771	229600.0
2001-07-19 09:15:00	AAPL	Stock	0.375	0.3771	0.375	0.3771	358400.0
2001-07-19 09:16:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	84000.0
2001-07-19 09:17:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	280000.0
2001-07-19 09:18:00	AAPL	Stock	0.3763	0.3763	0.3759	0.3759	56000.0
2001-07-19 09:20:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	112000.0
2001-07-19 09:21:00	AAPL	Stock	0.3759	0.3759	0.3757	0.3757	106400.0
2001-07-19 09:23:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	39200.0
2001-07-19 09:24:00	AAPL	Stock	0.3768	0.3786	0.3768	0.3768	140000.0
2001-07-19 09:25:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	5600.0
2001-07-19 09:27:00	AAPL	Stock	0.3775	0.3795	0.3775	0.3793	336000.0
2001-07-19 09:28:00	AAPL	Stock	0.3782	0.3786	0.3782	0.3786	84000.0
2001-07-19 09:29:00	AAPL	Stock	0.3786	0.3793	0.3786	0.3791	268800.0
2001-07-19 09:30:00	AAPL	Stock	0.3791	0.3804	0.3791	0.3802	3332000.0
2001-07-19 09:31:00	AAPL	Stock	0.3802	0.3821	0.3791	0.382	3074400.0
2001-07-19 09:32:00	AAPL	Stock	0.382	0.3825	0.3804	0.3814	3091200.0
2001-07-19 09:33:00	AAPL	Stock	0.3814	0.3814	0.3795	0.3796	1982400.0
2001-07-19 09:34:00	AAPL	Stock	0.3802	0.3813	0.3795	0.3804	1164800.0
2001-07-19 09:35:00	AAPL	Stock	0.3804	0.3805	0.3775	0.3779	2111200.0
2001-07-19 09:36:00	AAPL	Stock	0.3777	0.3777	0.3766	0.3775	2027200.0
2001-07-19 09:37:00	AAPL	Stock	0.3768	0.3775	0.3764	0.3766	1332800.0

> showing 50 of 267,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time