PREVIEW / stock_1min / 2001-07-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-20.parquet
  size:    3.1 MB
  rows:    249,657
  symbols: 1,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-20 08:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	22400.0
2001-07-20 08:02:00	AAPL	Stock	0.3554	0.3561	0.3554	0.3561	33600.0
2001-07-20 08:03:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	39200.0
2001-07-20 08:04:00	AAPL	Stock	0.3559	0.3559	0.3559	0.3559	50400.0
2001-07-20 08:11:00	AAPL	Stock	0.3486	0.3534	0.3482	0.3489	184800.0
2001-07-20 08:15:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	16800.0
2001-07-20 08:16:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	28000.0
2001-07-20 08:23:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	5600.0
2001-07-20 08:24:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	67200.0
2001-07-20 08:25:00	AAPL	Stock	0.3489	0.35	0.3482	0.35	22400.0
2001-07-20 08:26:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-07-20 08:27:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2001-07-20 08:28:00	AAPL	Stock	0.3521	0.3554	0.3521	0.3554	72800.0
2001-07-20 08:32:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	33600.0
2001-07-20 08:36:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	39200.0
2001-07-20 08:53:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	5600.0
2001-07-20 08:54:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	50400.0
2001-07-20 09:07:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2001-07-20 09:18:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	11200.0
2001-07-20 09:23:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-07-20 09:25:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	324800.0
2001-07-20 09:26:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	117600.0
2001-07-20 09:27:00	AAPL	Stock	0.3509	0.3513	0.3509	0.3509	95200.0
2001-07-20 09:28:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	229600.0
2001-07-20 09:29:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3505	285600.0
2001-07-20 09:30:00	AAPL	Stock	0.3518	0.352	0.3505	0.3518	4832800.0
2001-07-20 09:31:00	AAPL	Stock	0.3518	0.3527	0.3509	0.3527	1584800.0
2001-07-20 09:32:00	AAPL	Stock	0.3527	0.3539	0.3509	0.3539	3785600.0
2001-07-20 09:33:00	AAPL	Stock	0.3541	0.3541	0.3534	0.3541	2480800.0
2001-07-20 09:34:00	AAPL	Stock	0.3539	0.3552	0.3529	0.3552	2973600.0
2001-07-20 09:35:00	AAPL	Stock	0.3552	0.3563	0.355	0.3559	1164800.0
2001-07-20 09:36:00	AAPL	Stock	0.3557	0.3557	0.3539	0.3539	3595200.0
2001-07-20 09:37:00	AAPL	Stock	0.3539	0.355	0.3539	0.3543	1131200.0
2001-07-20 09:38:00	AAPL	Stock	0.3543	0.3543	0.3541	0.3543	1114400.0
2001-07-20 09:39:00	AAPL	Stock	0.3543	0.3552	0.3541	0.3552	2951200.0
2001-07-20 09:40:00	AAPL	Stock	0.355	0.3552	0.3546	0.355	285600.0
2001-07-20 09:41:00	AAPL	Stock	0.3539	0.3546	0.3539	0.3543	481600.0
2001-07-20 09:42:00	AAPL	Stock	0.3543	0.3546	0.3541	0.3543	1668800.0
2001-07-20 09:43:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3545	8573600.0
2001-07-20 09:44:00	AAPL	Stock	0.3545	0.3545	0.3539	0.3539	263200.0
2001-07-20 09:45:00	AAPL	Stock	0.3539	0.3541	0.3507	0.3509	1131200.0
2001-07-20 09:46:00	AAPL	Stock	0.3507	0.352	0.3491	0.3496	1523200.0
2001-07-20 09:47:00	AAPL	Stock	0.3482	0.3498	0.348	0.3491	2256800.0
2001-07-20 09:48:00	AAPL	Stock	0.3493	0.3493	0.3486	0.3491	1971200.0
2001-07-20 09:49:00	AAPL	Stock	0.3493	0.3504	0.3491	0.3495	677600.0
2001-07-20 09:50:00	AAPL	Stock	0.3495	0.35	0.3493	0.35	2066400.0
2001-07-20 09:51:00	AAPL	Stock	0.3495	0.3504	0.3484	0.3504	918400.0
2001-07-20 09:52:00	AAPL	Stock	0.3502	0.3504	0.3486	0.3491	1534400.0
2001-07-20 09:53:00	AAPL	Stock	0.3493	0.35	0.3486	0.35	912800.0
2001-07-20 09:54:00	AAPL	Stock	0.35	0.3518	0.3488	0.3518	2111200.0

> showing 50 of 249,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time