PREVIEW / stock_1min / 2001-07-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-07-23.parquet
  size:    3.1 MB
  rows:    252,627
  symbols: 1,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-23 08:02:00	AAPL	Stock	0.3568	0.3568	0.3568	0.3568	672000.0
2001-07-23 08:06:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2001-07-23 08:08:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	11200.0
2001-07-23 08:17:00	AAPL	Stock	0.3577	0.3577	0.3577	0.3577	22400.0
2001-07-23 08:32:00	AAPL	Stock	0.3579	0.3589	0.3579	0.3589	50400.0
2001-07-23 08:34:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	16800.0
2001-07-23 08:39:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	16800.0
2001-07-23 08:41:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-07-23 08:42:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	112000.0
2001-07-23 08:45:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-07-23 08:57:00	AAPL	Stock	0.3584	0.3584	0.3584	0.3584	16800.0
2001-07-23 09:00:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	28000.0
2001-07-23 09:04:00	AAPL	Stock	0.3571	0.3586	0.3571	0.3571	240800.0
2001-07-23 09:09:00	AAPL	Stock	0.3588	0.3588	0.3586	0.3586	28000.0
2001-07-23 09:25:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	5600.0
2001-07-23 09:27:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	28000.0
2001-07-23 09:28:00	AAPL	Stock	0.3584	0.3588	0.3584	0.3588	44800.0
2001-07-23 09:29:00	AAPL	Stock	0.3586	0.3588	0.3586	0.3586	112000.0
2001-07-23 09:30:00	AAPL	Stock	0.3588	0.3589	0.358	0.3586	5857600.0
2001-07-23 09:31:00	AAPL	Stock	0.3586	0.3589	0.3571	0.3571	1114400.0
2001-07-23 09:32:00	AAPL	Stock	0.3571	0.3571	0.3564	0.3568	403200.0
2001-07-23 09:33:00	AAPL	Stock	0.357	0.3588	0.3568	0.3568	610400.0
2001-07-23 09:34:00	AAPL	Stock	0.357	0.357	0.3563	0.3564	1988000.0
2001-07-23 09:35:00	AAPL	Stock	0.3568	0.3588	0.3566	0.3586	1915200.0
2001-07-23 09:36:00	AAPL	Stock	0.3586	0.3586	0.3573	0.3577	1332800.0
2001-07-23 09:37:00	AAPL	Stock	0.3586	0.36	0.3575	0.36	1036000.0
2001-07-23 09:38:00	AAPL	Stock	0.3596	0.3614	0.3593	0.36	3057600.0
2001-07-23 09:39:00	AAPL	Stock	0.3611	0.3616	0.36	0.3614	302400.0
2001-07-23 09:40:00	AAPL	Stock	0.3614	0.3616	0.3607	0.3616	448000.0
2001-07-23 09:41:00	AAPL	Stock	0.3616	0.3618	0.36	0.3607	453600.0
2001-07-23 09:42:00	AAPL	Stock	0.3609	0.3625	0.3604	0.3625	834400.0
2001-07-23 09:43:00	AAPL	Stock	0.3625	0.3645	0.3625	0.3643	2284800.0
2001-07-23 09:44:00	AAPL	Stock	0.3643	0.3652	0.3641	0.3646	1237600.0
2001-07-23 09:45:00	AAPL	Stock	0.3643	0.3652	0.3643	0.3648	856800.0
2001-07-23 09:46:00	AAPL	Stock	0.3661	0.3661	0.3643	0.365	946400.0
2001-07-23 09:47:00	AAPL	Stock	0.365	0.365	0.3643	0.3646	672000.0
2001-07-23 09:48:00	AAPL	Stock	0.3646	0.3648	0.3643	0.3643	1624000.0
2001-07-23 09:49:00	AAPL	Stock	0.3643	0.3645	0.3643	0.3643	1467200.0
2001-07-23 09:50:00	AAPL	Stock	0.3643	0.3654	0.3643	0.3648	459200.0
2001-07-23 09:51:00	AAPL	Stock	0.3646	0.3654	0.3641	0.3643	1685600.0
2001-07-23 09:52:00	AAPL	Stock	0.3643	0.3645	0.3618	0.3625	845600.0
2001-07-23 09:53:00	AAPL	Stock	0.3618	0.362	0.3589	0.3589	952000.0
2001-07-23 09:54:00	AAPL	Stock	0.3589	0.3589	0.3575	0.3586	1769600.0
2001-07-23 09:55:00	AAPL	Stock	0.3596	0.3607	0.3586	0.3604	884800.0
2001-07-23 09:56:00	AAPL	Stock	0.3607	0.3618	0.3589	0.3589	924000.0
2001-07-23 09:57:00	AAPL	Stock	0.3589	0.3604	0.3589	0.3604	156800.0
2001-07-23 09:58:00	AAPL	Stock	0.3602	0.3604	0.3598	0.36	375200.0
2001-07-23 09:59:00	AAPL	Stock	0.3596	0.3598	0.3582	0.3586	655200.0
2001-07-23 10:00:00	AAPL	Stock	0.3589	0.3589	0.3586	0.3589	845600.0
2001-07-23 10:01:00	AAPL	Stock	0.3589	0.3589	0.3586	0.3589	2262400.0

> showing 50 of 252,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time